Taipei Exchange - Delayed Quote TWD
EPS Bio Technology Corp. (4183.TWO)
20.00
0.00
(0.00%)
At close: May 14 at 12:48:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 |
| May 13, 2025 | 19.55 | 20.20 | 19.55 | 20.20 | 20.20 | 11,000 |
| May 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1,000 |
| May 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 8, 2025 | 20.85 | 20.85 | 20.00 | 20.00 | 20.00 | 9,000 |
| May 7, 2025 | 19.65 | 19.65 | 19.20 | 19.20 | 19.20 | 6,000 |
| May 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 5, 2025 | 20.70 | 20.70 | 19.80 | 19.80 | 19.80 | 8,045 |
| May 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Apr 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Apr 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1,000 |
| Apr 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 25, 2025 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | 2,000 |
| Apr 24, 2025 | 20.00 | 20.30 | 20.00 | 20.30 | 20.30 | 2,000 |
| Apr 23, 2025 | 20.70 | 21.15 | 20.20 | 20.20 | 20.20 | 5,045 |
| Apr 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Apr 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Apr 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1,001 |
| Apr 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1,000 |
| Apr 15, 2025 | 19.80 | 20.60 | 19.70 | 20.60 | 20.60 | 7,000 |
| Apr 14, 2025 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | 2,030 |
| Apr 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Apr 10, 2025 | 19.85 | 20.00 | 19.85 | 20.00 | 20.00 | 13,001 |
| Apr 9, 2025 | 19.10 | 19.10 | 18.70 | 18.70 | 18.70 | 123,000 |
| Apr 8, 2025 | 18.70 | 20.60 | 18.70 | 20.60 | 20.60 | 173,000 |
| Apr 7, 2025 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | 11,000 |
| Apr 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Apr 1, 2025 | 22.35 | 23.40 | 22.35 | 23.10 | 23.10 | 19,000 |
| Mar 31, 2025 | 23.15 | 23.20 | 22.10 | 23.05 | 23.05 | 10,050 |
| Mar 28, 2025 | 22.25 | 23.00 | 22.20 | 23.00 | 23.00 | 16,231 |
| Mar 27, 2025 | 22.35 | 22.75 | 22.35 | 22.75 | 22.75 | 15,000 |
| Mar 26, 2025 | 22.50 | 22.75 | 22.05 | 22.75 | 22.75 | 92,000 |
| Mar 25, 2025 | 22.75 | 22.75 | 22.50 | 22.75 | 22.75 | 7,000 |
| Mar 24, 2025 | 23.00 | 23.00 | 22.55 | 22.55 | 22.55 | 30,000 |
| Mar 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 |
| Mar 20, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | 8,000 |
| Mar 19, 2025 | 23.05 | 23.05 | 22.80 | 22.80 | 22.80 | 3,000 |
| Mar 18, 2025 | 22.90 | 23.00 | 22.75 | 22.95 | 22.95 | 24,000 |
| Mar 17, 2025 | 22.85 | 22.85 | 22.80 | 22.85 | 22.85 | 4,000 |
| Mar 14, 2025 | 22.70 | 23.25 | 22.55 | 23.25 | 23.25 | 8,000 |
| Mar 13, 2025 | 22.65 | 22.95 | 22.65 | 22.95 | 22.95 | 8,000 |
| Mar 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,000 |
| Mar 11, 2025 | 22.25 | 22.95 | 22.25 | 22.95 | 22.95 | 15,000 |
| Mar 10, 2025 | 22.70 | 22.75 | 22.65 | 22.70 | 22.70 | 10,000 |
| Mar 7, 2025 | 22.95 | 23.15 | 22.45 | 23.15 | 23.15 | 36,000 |
| Mar 6, 2025 | 23.00 | 23.00 | 22.55 | 22.95 | 22.95 | 46,000 |
| Mar 5, 2025 | 23.35 | 23.40 | 23.25 | 23.25 | 23.25 | 11,000 |
| Mar 4, 2025 | 23.00 | 23.35 | 23.00 | 23.35 | 23.35 | 15,000 |
| Mar 3, 2025 | 23.20 | 23.30 | 23.00 | 23.30 | 23.30 | 11,000 |
| Feb 27, 2025 | 23.40 | 23.40 | 22.85 | 23.35 | 23.35 | 50,000 |
| Feb 26, 2025 | 23.40 | 23.40 | 23.15 | 23.40 | 23.40 | 22,000 |
| Feb 25, 2025 | 23.20 | 23.30 | 23.20 | 23.25 | 23.25 | 12,000 |
| Feb 24, 2025 | 23.00 | 23.30 | 23.00 | 23.25 | 23.25 | 34,010 |
| Feb 21, 2025 | 23.35 | 23.35 | 23.00 | 23.00 | 23.00 | 25,000 |
| Feb 20, 2025 | 23.20 | 23.20 | 23.15 | 23.15 | 23.15 | 13,000 |
| Feb 19, 2025 | 23.20 | 23.30 | 23.00 | 23.30 | 23.30 | 11,000 |
| Feb 18, 2025 | 23.00 | 23.35 | 23.00 | 23.25 | 23.25 | 35,001 |
| Feb 17, 2025 | 23.00 | 23.15 | 22.90 | 23.15 | 23.15 | 16,005 |
| Feb 14, 2025 | 23.00 | 23.10 | 22.95 | 23.10 | 23.10 | 12,000 |
| Feb 13, 2025 | 23.15 | 23.15 | 22.95 | 23.10 | 23.10 | 11,005 |
| Feb 12, 2025 | 23.10 | 23.10 | 22.95 | 22.95 | 22.95 | 7,000 |
| Feb 11, 2025 | 23.00 | 23.20 | 22.95 | 23.10 | 23.10 | 14,000 |
| Feb 10, 2025 | 22.80 | 23.15 | 22.80 | 23.00 | 23.00 | 47,044 |
| Feb 7, 2025 | 23.35 | 23.50 | 22.95 | 23.40 | 23.40 | 48,088 |
| Feb 6, 2025 | 23.30 | 23.45 | 22.90 | 23.45 | 23.45 | 36,000 |
| Feb 5, 2025 | 23.15 | 23.50 | 22.80 | 23.40 | 23.40 | 27,000 |
| Feb 4, 2025 | 23.40 | 23.50 | 22.95 | 23.45 | 23.45 | 11,001 |
| Feb 3, 2025 | 23.60 | 23.60 | 23.10 | 23.45 | 23.45 | 6,001 |
| Jan 22, 2025 | 22.80 | 23.65 | 22.80 | 23.65 | 23.65 | 19,000 |
| Jan 21, 2025 | 22.80 | 23.50 | 22.75 | 23.50 | 23.50 | 16,000 |
| Jan 20, 2025 | 23.00 | 23.65 | 23.00 | 23.65 | 23.65 | 3,000 |
| Jan 17, 2025 | 22.45 | 23.50 | 22.10 | 23.40 | 23.40 | 56,000 |
| Jan 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1,000 |
| Jan 15, 2025 | 22.00 | 22.35 | 22.00 | 22.25 | 22.25 | 5,000 |
| Jan 14, 2025 | 22.35 | 22.35 | 22.00 | 22.25 | 22.25 | 15,000 |
| Jan 13, 2025 | 22.45 | 22.45 | 22.05 | 22.15 | 22.15 | 20,000 |
| Jan 10, 2025 | 22.60 | 22.65 | 22.25 | 22.65 | 22.65 | 77,000 |
| Jan 9, 2025 | 22.55 | 22.90 | 22.35 | 22.70 | 22.70 | 47,000 |
| Jan 8, 2025 | 22.65 | 22.95 | 22.40 | 22.95 | 22.95 | 74,000 |
| Jan 7, 2025 | 22.50 | 23.15 | 22.45 | 23.15 | 23.15 | 31,000 |
| Jan 6, 2025 | 22.50 | 23.05 | 22.35 | 23.05 | 23.05 | 19,000 |
| Jan 3, 2025 | 22.45 | 23.05 | 22.25 | 23.05 | 23.05 | 58,000 |
| Jan 2, 2025 | 22.75 | 22.75 | 22.45 | 22.60 | 22.60 | 19,000 |
| Dec 31, 2024 | 22.90 | 23.20 | 22.40 | 23.20 | 23.20 | 47,000 |
| Dec 30, 2024 | 22.95 | 23.00 | 22.95 | 23.00 | 23.00 | 8,000 |
| Dec 27, 2024 | 23.00 | 23.05 | 23.00 | 23.05 | 23.05 | 3,000 |
| Dec 26, 2024 | 22.75 | 23.00 | 22.70 | 22.90 | 22.90 | 27,000 |
| Dec 25, 2024 | 22.65 | 23.15 | 22.35 | 23.15 | 23.15 | 60,000 |
| Dec 24, 2024 | 22.80 | 23.20 | 22.60 | 23.15 | 23.15 | 19,000 |
| Dec 23, 2024 | 22.60 | 23.40 | 22.30 | 23.15 | 23.15 | 35,000 |
| Dec 20, 2024 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 6,000 |
| Dec 19, 2024 | 22.55 | 22.65 | 22.55 | 22.65 | 22.65 | 23,000 |
| Dec 18, 2024 | 22.45 | 22.60 | 22.45 | 22.60 | 22.60 | 20,000 |
| Dec 17, 2024 | 22.05 | 22.75 | 21.95 | 22.60 | 22.60 | 74,000 |
| Dec 16, 2024 | 22.50 | 22.60 | 22.50 | 22.50 | 22.50 | 12,000 |
| Dec 13, 2024 | 22.55 | 23.05 | 22.55 | 22.60 | 22.60 | 22,000 |
| Dec 12, 2024 | 22.90 | 22.95 | 22.90 | 22.95 | 22.95 | 17,000 |
| Dec 11, 2024 | 22.70 | 23.05 | 22.70 | 23.05 | 23.05 | 12,000 |
| Dec 10, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 5,000 |
| Dec 9, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Dec 6, 2024 | 22.75 | 22.75 | 22.70 | 22.70 | 22.70 | 3,000 |
| Dec 5, 2024 | 23.00 | 23.00 | 22.70 | 22.70 | 22.70 | 19,000 |
| Dec 4, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1,000 |
| Dec 3, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 |
| Dec 2, 2024 | 23.05 | 23.20 | 23.05 | 23.10 | 23.10 | 3,000 |
| Nov 29, 2024 | 22.65 | 23.05 | 22.60 | 23.05 | 23.05 | 3,000 |
| Nov 28, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1,000 |
| Nov 27, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Nov 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Nov 25, 2024 | 22.95 | 23.00 | 22.75 | 23.00 | 23.00 | 13,000 |
| Nov 22, 2024 | 23.00 | 23.00 | 22.75 | 25.20 | 25.20 | 28,000 |
| Nov 21, 2024 | 22.80 | 23.00 | 22.80 | 22.85 | 22.85 | 15,000 |
| Nov 20, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5,000 |
| Nov 19, 2024 | 23.00 | 23.10 | 22.85 | 23.10 | 23.10 | 14,000 |
| Nov 18, 2024 | 23.20 | 23.25 | 22.95 | 24.00 | 24.00 | 38,000 |
| Nov 15, 2024 | 23.50 | 24.05 | 22.85 | 24.05 | 24.05 | 108,000 |
| Nov 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| Nov 13, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1,000 |
| Nov 12, 2024 | 23.40 | 24.70 | 23.40 | 24.35 | 24.35 | 18,000 |
| Nov 11, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2,000 |
| Nov 8, 2024 | 23.35 | 23.80 | 23.05 | 23.75 | 23.75 | 17,000 |
| Nov 7, 2024 | 23.40 | 23.45 | 23.20 | 23.40 | 23.40 | 42,000 |
| Nov 6, 2024 | 23.10 | 23.60 | 23.10 | 23.40 | 23.40 | 6,000 |
| Nov 5, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Nov 4, 2024 | 23.35 | 23.45 | 23.35 | 23.45 | 23.45 | 5,000 |
| Nov 1, 2024 | 23.00 | 23.50 | 22.90 | 23.40 | 23.40 | 33,000 |
| Oct 30, 2024 | 23.20 | 23.30 | 23.10 | 23.30 | 23.30 | 42,000 |
| Oct 29, 2024 | 23.55 | 23.55 | 23.05 | 23.50 | 23.50 | 25,000 |
| Oct 28, 2024 | 23.70 | 23.70 | 23.45 | 23.50 | 23.50 | 7,000 |
| Oct 25, 2024 | 24.05 | 24.05 | 23.45 | 23.75 | 23.75 | 19,000 |
| Oct 24, 2024 | 23.35 | 23.65 | 23.25 | 23.65 | 23.65 | 21,000 |
| Oct 23, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 22, 2024 | 23.35 | 23.45 | 23.35 | 23.45 | 23.45 | 4,000 |
| Oct 21, 2024 | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | 6,000 |
| Oct 18, 2024 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | 43,000 |
| Oct 17, 2024 | 24.10 | 24.25 | 23.70 | 24.20 | 24.20 | 5,000 |
| Oct 16, 2024 | 24.05 | 24.15 | 24.05 | 24.10 | 24.10 | 17,000 |
| Oct 15, 2024 | 23.65 | 23.65 | 23.60 | 23.60 | 23.60 | 12,000 |
| Oct 14, 2024 | 23.60 | 23.60 | 23.55 | 23.60 | 23.60 | 4,000 |
| Oct 11, 2024 | 23.40 | 24.00 | 23.40 | 23.60 | 23.60 | 14,000 |
| Oct 9, 2024 | 24.00 | 24.00 | 23.60 | 23.50 | 23.50 | 13,000 |
| Oct 8, 2024 | 23.40 | 23.40 | 23.25 | 23.50 | 23.50 | 14,000 |
| Oct 7, 2024 | 23.40 | 23.50 | 23.40 | 23.45 | 23.45 | 5,000 |
| Oct 4, 2024 | 23.50 | 23.50 | 23.35 | 23.35 | 23.35 | 19,000 |
| Oct 1, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 |
| Sep 30, 2024 | 23.65 | 23.80 | 23.50 | 23.50 | 23.50 | 20,000 |
| Sep 27, 2024 | 23.55 | 23.60 | 23.50 | 23.60 | 23.60 | 56,000 |
| Sep 26, 2024 | 23.50 | 23.55 | 23.50 | 23.50 | 23.50 | 11,000 |
| Sep 25, 2024 | 23.50 | 24.00 | 23.10 | 23.50 | 23.50 | 33,000 |
| Sep 24, 2024 | 25.00 | 25.00 | 23.50 | 23.90 | 23.90 | 57,000 |
| Sep 23, 2024 | 22.65 | 23.00 | 22.60 | 22.95 | 22.95 | 37,000 |
| Sep 20, 2024 | 23.45 | 23.45 | 22.90 | 22.90 | 22.90 | 23,000 |
| Sep 19, 2024 | 23.05 | 23.10 | 23.00 | 23.10 | 23.10 | 15,000 |
| Sep 18, 2024 | 23.00 | 23.30 | 22.85 | 23.05 | 23.05 | 19,000 |
| Sep 16, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| Sep 13, 2024 | 23.15 | 23.15 | 23.00 | 23.00 | 23.00 | 18,000 |
| Sep 12, 2024 | 22.60 | 23.45 | 22.55 | 23.45 | 23.45 | 46,000 |
| Sep 11, 2024 | 22.65 | 22.65 | 22.55 | 22.55 | 22.55 | 42,000 |
| Sep 10, 2024 | 23.00 | 23.00 | 22.55 | 22.65 | 22.65 | 163,000 |
| Sep 9, 2024 | 22.95 | 23.40 | 22.95 | 23.75 | 23.75 | 12,000 |
| Sep 6, 2024 | 23.15 | 23.20 | 23.15 | 23.15 | 23.15 | 6,000 |
| Sep 5, 2024 | 23.60 | 23.60 | 23.10 | 23.15 | 23.15 | 38,000 |
| Sep 4, 2024 | 23.20 | 23.55 | 23.10 | 23.55 | 23.55 | 20,000 |
| Sep 3, 2024 | 23.75 | 24.10 | 23.75 | 24.10 | 24.10 | 12,000 |
| Sep 2, 2024 | 24.00 | 24.00 | 23.70 | 24.25 | 24.25 | 16,000 |
| Aug 30, 2024 | 24.40 | 25.00 | 24.00 | 24.05 | 24.05 | 316,000 |
| Aug 29, 2024 | 24.35 | 24.55 | 24.30 | 24.55 | 24.55 | 14,000 |
| Aug 28, 2024 | 24.50 | 24.65 | 24.45 | 24.50 | 24.50 | 14,000 |
| Aug 27, 2024 | 24.55 | 24.60 | 24.55 | 24.60 | 24.60 | 5,000 |
| Aug 26, 2024 | 24.75 | 24.75 | 24.45 | 24.45 | 24.45 | 11,000 |
| Aug 23, 2024 | 24.30 | 24.90 | 24.20 | 24.50 | 24.50 | 51,000 |
| Aug 22, 2024 | 24.35 | 24.35 | 24.10 | 24.15 | 24.15 | 86,000 |
| Aug 21, 2024 | 24.65 | 24.65 | 24.55 | 24.60 | 24.60 | 7,000 |
| Aug 20, 2024 | 24.20 | 24.65 | 24.10 | 24.65 | 24.65 | 28,000 |
| Aug 19, 2024 | 24.05 | 24.50 | 24.00 | 24.40 | 24.40 | 39,000 |
| Aug 16, 2024 | 24.15 | 24.20 | 24.10 | 24.15 | 24.15 | 41,000 |
| Aug 15, 2024 | 24.10 | 24.40 | 24.00 | 24.15 | 24.15 | 37,000 |
| Aug 14, 2024 | 24.55 | 24.60 | 24.40 | 24.40 | 24.40 | 47,000 |
| Aug 13, 2024 | 24.60 | 24.60 | 24.45 | 24.55 | 24.55 | 44,000 |
| Aug 12, 2024 | 24.60 | 24.85 | 24.40 | 24.55 | 24.55 | 41,000 |
| Aug 9, 2024 | 24.90 | 25.00 | 24.60 | 24.80 | 24.80 | 24,000 |
| Aug 8, 2024 | 24.05 | 24.45 | 24.05 | 24.40 | 24.40 | 12,000 |
| Aug 7, 2024 | 24.30 | 25.20 | 24.30 | 25.20 | 25.20 | 35,000 |
| Aug 6, 2024 | 23.75 | 24.30 | 23.00 | 24.30 | 24.30 | 48,000 |
| Aug 5, 2024 | 24.30 | 24.30 | 23.10 | 23.75 | 23.75 | 57,000 |
| Aug 2, 2024 | 25.70 | 25.70 | 25.05 | 25.20 | 25.20 | 30,000 |
| Aug 1, 2024 | 25.30 | 25.90 | 25.20 | 25.70 | 25.70 | 17,000 |
| Jul 31, 2024 | 24.90 | 25.40 | 24.80 | 25.25 | 25.25 | 45,000 |
| Jul 30, 2024 | 24.80 | 25.40 | 24.75 | 25.40 | 25.40 | 27,000 |
| Jul 29, 2024 | 24.90 | 24.90 | 24.50 | 24.50 | 24.50 | 83,000 |
| Jul 26, 2024 | 25.45 | 25.45 | 24.80 | 24.90 | 24.90 | 40,000 |
| Jul 23, 2024 | 25.35 | 25.80 | 24.90 | 25.60 | 25.60 | 45,000 |
| Jul 22, 2024 | 25.55 | 25.55 | 24.45 | 25.45 | 25.45 | 95,000 |
| Jul 19, 2024 | 26.20 | 26.25 | 25.60 | 26.10 | 26.10 | 100,000 |
| Jul 18, 2024 | 26.35 | 26.35 | 26.20 | 26.35 | 26.35 | 33,000 |
| Jul 17, 2024 | 26.40 | 26.40 | 26.15 | 26.35 | 26.35 | 147,000 |
| Jul 16, 2024 | 26.60 | 26.95 | 26.25 | 26.40 | 26.40 | 210,000 |
| Jul 15, 2024 | 26.35 | 26.45 | 26.10 | 26.35 | 26.35 | 98,000 |
| Jul 12, 2024 | 26.30 | 26.30 | 25.90 | 25.90 | 25.90 | 42,000 |
| Jul 11, 2024 | 25.80 | 26.10 | 25.70 | 26.10 | 26.10 | 130,000 |
| Jul 10, 2024 | 26.15 | 26.15 | 25.40 | 25.95 | 25.95 | 153,000 |
| Jul 9, 2024 | 27.70 | 27.85 | 26.00 | 26.15 | 26.15 | 230,000 |
| Jul 8, 2024 | 27.30 | 27.65 | 26.85 | 27.30 | 27.30 | 193,000 |
| Jul 5, 2024 | 26.40 | 27.30 | 26.40 | 27.00 | 27.00 | 146,000 |
| Jul 4, 2024 | 26.00 | 27.20 | 26.00 | 26.40 | 26.40 | 277,000 |
| Jul 3, 2024 | 30.60 | 30.60 | 27.15 | 27.80 | 27.80 | 660,000 |
| Jul 2, 2024 | 26.15 | 28.75 | 26.15 | 28.75 | 28.75 | 588,000 |
| Jul 1, 2024 | 26.20 | 26.45 | 26.00 | 26.15 | 26.15 | 103,000 |
| Jun 28, 2024 | 26.20 | 26.50 | 26.15 | 26.20 | 26.20 | 19,000 |
| Jun 27, 2024 | 25.85 | 27.15 | 25.80 | 26.05 | 26.05 | 70,000 |
| Jun 26, 2024 | 26.00 | 26.45 | 25.75 | 25.80 | 25.80 | 79,000 |
| Jun 25, 2024 | 26.10 | 26.15 | 25.40 | 26.00 | 26.00 | 121,000 |
| Jun 24, 2024 | 0.8 Dividend | |||||
| Jun 24, 2024 | 26.35 | 26.45 | 26.10 | 26.45 | 26.45 | 89,000 |
| Jun 21, 2024 | 27.40 | 27.40 | 26.80 | 26.90 | 26.10 | 119,000 |
| Jun 20, 2024 | 26.90 | 28.35 | 26.70 | 27.80 | 26.97 | 75,000 |
| Jun 19, 2024 | 27.40 | 27.90 | 26.55 | 27.45 | 26.63 | 279,000 |
| Jun 18, 2024 | 26.00 | 28.50 | 25.40 | 28.05 | 27.22 | 753,000 |
| Jun 17, 2024 | 24.45 | 25.95 | 24.40 | 25.95 | 25.18 | 169,000 |
| Jun 14, 2024 | 24.55 | 24.80 | 23.95 | 24.50 | 23.77 | 112,000 |
| Jun 13, 2024 | 24.60 | 24.90 | 24.50 | 24.55 | 23.82 | 88,000 |
| Jun 12, 2024 | 25.45 | 25.45 | 24.50 | 24.70 | 23.97 | 203,000 |
| Jun 11, 2024 | 26.00 | 26.20 | 24.20 | 25.00 | 24.26 | 570,000 |
| Jun 7, 2024 | 23.90 | 25.20 | 23.90 | 25.20 | 24.45 | 457,000 |
| Jun 6, 2024 | 22.90 | 23.10 | 22.70 | 22.95 | 22.27 | 74,000 |
| Jun 5, 2024 | 22.60 | 22.80 | 22.55 | 22.70 | 22.02 | 63,000 |
| Jun 4, 2024 | 22.50 | 22.95 | 22.45 | 22.60 | 21.93 | 82,000 |
| Jun 3, 2024 | 22.40 | 22.70 | 22.25 | 22.50 | 21.83 | 27,000 |
| May 31, 2024 | 22.30 | 22.30 | 22.25 | 22.30 | 21.64 | 32,000 |
| May 30, 2024 | 22.55 | 22.55 | 22.25 | 22.30 | 21.64 | 20,000 |
| May 29, 2024 | 22.40 | 22.60 | 22.35 | 22.45 | 21.78 | 22,000 |
| May 28, 2024 | 22.45 | 22.60 | 22.35 | 22.35 | 21.69 | 26,000 |
| May 27, 2024 | 22.50 | 22.75 | 22.30 | 22.50 | 21.83 | 22,000 |
| May 24, 2024 | 22.55 | 22.55 | 22.30 | 22.35 | 21.69 | 40,000 |
| May 23, 2024 | 22.50 | 22.70 | 22.20 | 22.05 | 21.39 | 135,000 |
| May 22, 2024 | 22.45 | 22.90 | 22.45 | 22.75 | 22.07 | 60,000 |
| May 21, 2024 | 22.70 | 22.70 | 22.40 | 22.45 | 21.78 | 19,000 |
| May 20, 2024 | 22.30 | 22.80 | 22.20 | 22.60 | 21.93 | 41,000 |
| May 17, 2024 | 22.20 | 22.60 | 22.20 | 22.30 | 21.64 | 14,000 |
| May 16, 2024 | 22.20 | 22.30 | 22.20 | 22.20 | 21.54 | 99,000 |
| May 15, 2024 | 22.50 | 22.50 | 22.10 | 22.20 | 21.54 | 118,000 |
Related Tickers
4188.TWO AmCad BioMed Corporation
14.20
+1.43%
4745.TWO Cowealth Medical Holding Co., Ltd.
17.85
+0.56%
4198.TWO S&S Healthcare Holding Ltd.
31.60
+0.96%
1781.TWO Health & Life Co., Ltd.
13.90
0.00%
6767.TWO Wiltrom Co., Ltd.
32.30
0.00%
4161.TWO Bioptik Technology Incorporation
32.60
-0.61%
4155.TW OK Biotech Co., Ltd.
17.65
-1.67%
4121.TWO Rossmax International Ltd.
15.10
0.00%
4735.TWO AViTA Corporation
35.45
0.00%
6762.TWO Delta Asia International Corporation
257.00
-3.02%