Taipei Exchange - Delayed Quote TWD
Hsin Sin Textile Co., Ltd. (4406.TWO)
10.00
-0.05
(-0.50%)
At close: 12:07:52 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 |
| May 14, 2025 | 9.90 | 10.05 | 9.90 | 10.05 | 10.05 | 7,100 |
| May 13, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1,030 |
| May 12, 2025 | 9.97 | 10.30 | 9.97 | 10.00 | 10.00 | 30,001 |
| May 9, 2025 | 9.85 | 9.97 | 9.51 | 9.97 | 9.97 | 9,000 |
| May 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| May 7, 2025 | 9.56 | 9.99 | 9.51 | 9.82 | 9.82 | 56,160 |
| May 6, 2025 | 9.47 | 9.75 | 9.47 | 9.75 | 9.75 | 10,000 |
| May 5, 2025 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | 3,000 |
| May 2, 2025 | 9.86 | 9.86 | 9.72 | 9.72 | 9.72 | 5,000 |
| Apr 30, 2025 | 9.44 | 9.44 | 9.31 | 9.31 | 9.31 | 9,000 |
| Apr 29, 2025 | 9.86 | 9.86 | 9.66 | 9.66 | 9.66 | 14,110 |
| Apr 28, 2025 | 9.62 | 10.05 | 9.62 | 9.85 | 9.85 | 12,370 |
| Apr 25, 2025 | 9.33 | 9.35 | 9.33 | 9.35 | 9.35 | 4,000 |
| Apr 24, 2025 | 9.31 | 9.41 | 9.20 | 9.26 | 9.26 | 20,000 |
| Apr 23, 2025 | 9.06 | 9.34 | 8.96 | 9.18 | 9.18 | 14,000 |
| Apr 22, 2025 | 9.29 | 9.38 | 8.64 | 8.80 | 8.80 | 112,000 |
| Apr 21, 2025 | 9.80 | 9.80 | 9.14 | 9.15 | 9.15 | 79,000 |
| Apr 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Apr 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Apr 16, 2025 | 8.78 | 9.09 | 8.75 | 9.05 | 9.05 | 13,000 |
| Apr 15, 2025 | 8.52 | 8.87 | 8.52 | 8.79 | 8.79 | 22,000 |
| Apr 14, 2025 | 9.40 | 9.40 | 8.81 | 8.81 | 8.81 | 27,000 |
| Apr 11, 2025 | 8.70 | 8.73 | 8.55 | 8.55 | 8.55 | 15,000 |
| Apr 10, 2025 | 8.67 | 8.70 | 8.67 | 8.70 | 8.70 | 33,000 |
| Apr 9, 2025 | 8.81 | 8.81 | 8.19 | 8.19 | 8.19 | 80,000 |
| Apr 8, 2025 | 8.43 | 9.65 | 8.43 | 9.10 | 9.10 | 27,000 |
| Apr 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 4,000 |
| Apr 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Mar 31, 2025 | 10.50 | 10.50 | 10.15 | 10.35 | 10.35 | 12,462 |
| Mar 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 27, 2025 | 10.50 | 10.55 | 10.45 | 10.50 | 10.50 | 14,000 |
| Mar 26, 2025 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | 4,000 |
| Mar 25, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 5,000 |
| Mar 24, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 2,000 |
| Mar 21, 2025 | 10.65 | 10.75 | 10.60 | 10.75 | 10.75 | 41,762 |
| Mar 20, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | 2,000 |
| Mar 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Mar 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,000 |
| Mar 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,000 |
| Mar 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 4,002 |
| Mar 13, 2025 | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | 15,000 |
| Mar 12, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 5,000 |
| Mar 11, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 13,000 |
| Mar 10, 2025 | 10.80 | 10.80 | 10.60 | 10.65 | 10.65 | 25,020 |
| Mar 7, 2025 | 10.85 | 11.00 | 10.85 | 10.90 | 10.90 | 12,222 |
| Mar 6, 2025 | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | 5,000 |
| Mar 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 28,000 |
| Mar 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6,000 |
| Mar 3, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 14,000 |
| Feb 27, 2025 | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | 8,000 |
| Feb 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 13,000 |
| Feb 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 12,000 |
| Feb 24, 2025 | 11.05 | 11.20 | 11.00 | 11.15 | 11.15 | 31,025 |
| Feb 21, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 31,000 |
| Feb 20, 2025 | 11.30 | 11.35 | 11.20 | 11.20 | 11.20 | 31,000 |
| Feb 19, 2025 | 11.70 | 11.70 | 11.25 | 11.50 | 11.50 | 142,000 |
| Feb 18, 2025 | 10.75 | 11.80 | 10.70 | 11.70 | 11.70 | 551,060 |
| Feb 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1,000 |
| Feb 14, 2025 | 10.65 | 10.80 | 10.65 | 10.80 | 10.80 | 12,000 |
| Feb 13, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 9,000 |
| Feb 12, 2025 | 10.65 | 10.70 | 10.60 | 10.60 | 10.60 | 6,000 |
| Feb 11, 2025 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 6,000 |
| Feb 10, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 14,000 |
| Feb 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 33,000 |
| Feb 6, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 8,000 |
| Feb 5, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 27,000 |
| Feb 4, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 2,000 |
| Feb 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 |
| Jan 22, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 6,000 |
| Jan 21, 2025 | 10.60 | 10.65 | 10.60 | 11.00 | 11.00 | 10,000 |
| Jan 20, 2025 | 10.50 | 10.65 | 10.40 | 10.65 | 10.65 | 24,000 |
| Jan 17, 2025 | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | 3,000 |
| Jan 16, 2025 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 7,000 |
| Jan 15, 2025 | 10.50 | 10.85 | 10.50 | 9.45 | 9.45 | 44,000 |
| Jan 14, 2025 | 10.40 | 10.75 | 10.40 | 10.50 | 10.50 | 4,000 |
| Jan 13, 2025 | 10.40 | 10.40 | 10.40 | 11.65 | 11.65 | 2,000 |
| Jan 10, 2025 | 10.35 | 10.70 | 10.35 | 10.60 | 10.60 | 23,000 |
| Jan 9, 2025 | 10.70 | 10.80 | 10.70 | 11.75 | 11.75 | 2,000 |
| Jan 8, 2025 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 3,000 |
| Jan 7, 2025 | 10.75 | 10.75 | 10.75 | 11.10 | 11.10 | 2,000 |
| Jan 6, 2025 | 10.80 | 10.80 | 10.80 | 9.72 | 9.72 | 2,000 |
| Jan 3, 2025 | 10.75 | 10.80 | 10.75 | 10.80 | 10.80 | 6,000 |
| Jan 2, 2025 | 10.40 | 10.75 | 10.40 | 10.75 | 10.75 | 33,000 |
| Dec 31, 2024 | 10.60 | 10.60 | 10.60 | 11.05 | 11.05 | 1,000 |
| Dec 30, 2024 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 9,000 |
| Dec 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 26, 2024 | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | 5,000 |
| Dec 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,000 |
| Dec 24, 2024 | 10.55 | 10.90 | 10.55 | 10.80 | 10.80 | 63,000 |
| Dec 23, 2024 | 10.70 | 10.70 | 10.55 | 10.55 | 10.55 | 9,000 |
| Dec 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3,000 |
| Dec 19, 2024 | 10.55 | 10.70 | 10.55 | 10.70 | 10.70 | 4,000 |
| Dec 18, 2024 | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | 9,000 |
| Dec 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 6,000 |
| Dec 16, 2024 | 10.65 | 10.75 | 10.65 | 10.70 | 10.70 | 32,000 |
| Dec 13, 2024 | 10.70 | 10.85 | 10.40 | 10.75 | 10.75 | 54,000 |
| Dec 12, 2024 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 19,000 |
| Dec 11, 2024 | 10.80 | 10.90 | 10.70 | 10.85 | 10.85 | 26,000 |
| Dec 10, 2024 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | 19,000 |
| Dec 9, 2024 | 10.80 | 10.85 | 10.65 | 10.80 | 10.80 | 28,000 |
| Dec 6, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 9,000 |
| Dec 5, 2024 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | 120,000 |
| Dec 4, 2024 | 10.90 | 11.00 | 10.90 | 10.95 | 10.95 | 34,000 |
| Dec 3, 2024 | 10.85 | 10.95 | 10.85 | 10.90 | 10.90 | 30,000 |
| Dec 2, 2024 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | 8,000 |
| Nov 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Nov 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 5,000 |
| Nov 27, 2024 | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | 23,000 |
| Nov 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 11,000 |
| Nov 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 |
| Nov 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 8,000 |
| Nov 21, 2024 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | 8,000 |
| Nov 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10,005 |
| Nov 19, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 6,000 |
| Nov 18, 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 12,000 |
| Nov 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5,000 |
| Nov 14, 2024 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 18,000 |
| Nov 13, 2024 | 10.90 | 10.90 | 10.80 | 10.85 | 10.85 | 14,000 |
| Nov 12, 2024 | 11.20 | 11.20 | 10.80 | 10.85 | 10.85 | 70,000 |
| Nov 11, 2024 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | 36,000 |
| Nov 8, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 35,000 |
| Nov 7, 2024 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | 147,000 |
| Nov 6, 2024 | 10.95 | 11.30 | 10.95 | 11.15 | 11.15 | 150,000 |
| Nov 5, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Nov 4, 2024 | 10.95 | 10.95 | 10.85 | 10.90 | 10.90 | 25,000 |
| Nov 1, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 |
| Oct 30, 2024 | 10.80 | 10.85 | 10.80 | 10.80 | 10.80 | 9,000 |
| Oct 29, 2024 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 25,000 |
| Oct 28, 2024 | 10.90 | 11.00 | 10.90 | 10.95 | 10.95 | 28,000 |
| Oct 25, 2024 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | 55,000 |
| Oct 24, 2024 | 10.95 | 11.00 | 10.90 | 11.00 | 11.00 | 29,000 |
| Oct 23, 2024 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 15,000 |
| Oct 22, 2024 | 10.90 | 11.10 | 10.80 | 10.95 | 10.95 | 49,000 |
| Oct 21, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 31,000 |
| Oct 18, 2024 | 10.85 | 11.05 | 10.85 | 11.00 | 11.00 | 31,000 |
| Oct 17, 2024 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 13,000 |
| Oct 16, 2024 | 11.00 | 11.05 | 10.90 | 10.95 | 10.95 | 78,000 |
| Oct 15, 2024 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | 12,000 |
| Oct 14, 2024 | 11.15 | 11.20 | 11.00 | 11.00 | 11.00 | 16,000 |
| Oct 11, 2024 | 10.85 | 11.15 | 10.80 | 11.05 | 11.05 | 50,000 |
| Oct 9, 2024 | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | 71,000 |
| Oct 8, 2024 | 11.25 | 11.30 | 11.05 | 11.05 | 11.05 | 52,000 |
| Oct 7, 2024 | 10.85 | 11.25 | 10.85 | 11.20 | 11.20 | 203,000 |
| Oct 4, 2024 | 10.95 | 10.95 | 10.80 | 10.80 | 10.80 | 10,000 |
| Oct 1, 2024 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | 19,000 |
| Sep 30, 2024 | 11.00 | 11.00 | 10.75 | 10.85 | 10.85 | 94,000 |
| Sep 27, 2024 | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | 22,000 |
| Sep 26, 2024 | 11.10 | 11.10 | 10.85 | 10.85 | 10.85 | 34,000 |
| Sep 25, 2024 | 10.60 | 11.30 | 10.60 | 11.05 | 11.05 | 131,000 |
| Sep 24, 2024 | 10.65 | 10.75 | 10.65 | 10.65 | 10.65 | 15,000 |
| Sep 23, 2024 | 10.65 | 10.65 | 10.60 | 10.65 | 10.65 | 12,000 |
| Sep 20, 2024 | 10.85 | 11.00 | 10.70 | 10.75 | 10.75 | 38,000 |
| Sep 19, 2024 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 20,000 |
| Sep 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,000 |
| Sep 16, 2024 | 10.90 | 10.90 | 10.60 | 10.65 | 10.65 | 14,000 |
| Sep 13, 2024 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 6,000 |
| Sep 12, 2024 | 10.35 | 10.55 | 10.35 | 10.55 | 10.55 | 6,000 |
| Sep 11, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 11,000 |
| Sep 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Sep 9, 2024 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 9,000 |
| Sep 6, 2024 | 11.05 | 11.05 | 10.50 | 10.55 | 10.55 | 45,000 |
| Sep 5, 2024 | 10.40 | 10.45 | 10.40 | 10.40 | 10.40 | 3,000 |
| Sep 4, 2024 | 10.20 | 10.35 | 10.20 | 10.35 | 10.35 | 7,000 |
| Sep 3, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 |
| Sep 2, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 6,000 |
| Aug 30, 2024 | 10.45 | 10.55 | 10.40 | 10.40 | 10.40 | 12,000 |
| Aug 29, 2024 | 10.55 | 10.75 | 10.55 | 10.55 | 10.55 | 19,000 |
| Aug 28, 2024 | 10.50 | 10.85 | 10.40 | 10.85 | 10.85 | 11,000 |
| Aug 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6,000 |
| Aug 26, 2024 | 10.55 | 10.65 | 10.50 | 10.65 | 10.65 | 7,000 |
| Aug 23, 2024 | 10.35 | 10.60 | 10.35 | 10.50 | 10.50 | 11,000 |
| Aug 22, 2024 | 10.25 | 10.40 | 10.25 | 10.25 | 10.25 | 9,000 |
| Aug 21, 2024 | 10.70 | 10.70 | 10.20 | 10.25 | 10.25 | 40,000 |
| Aug 20, 2024 | 10.85 | 10.85 | 10.55 | 10.40 | 10.40 | 6,000 |
| Aug 19, 2024 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 2,000 |
| Aug 16, 2024 | 10.60 | 10.70 | 10.50 | 10.65 | 10.65 | 16,000 |
| Aug 15, 2024 | 10.95 | 10.95 | 10.40 | 10.40 | 10.40 | 80,000 |
| Aug 14, 2024 | 10.80 | 10.80 | 10.45 | 10.45 | 10.45 | 9,000 |
| Aug 13, 2024 | 10.35 | 10.65 | 10.25 | 10.55 | 10.55 | 18,000 |
| Aug 12, 2024 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | 25,000 |
| Aug 9, 2024 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | 10,000 |
| Aug 8, 2024 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 9,000 |
| Aug 7, 2024 | 10.10 | 11.00 | 10.10 | 10.45 | 10.45 | 37,000 |
| Aug 6, 2024 | 9.93 | 10.10 | 9.82 | 10.10 | 10.10 | 33,000 |
| Aug 5, 2024 | 10.60 | 10.60 | 9.92 | 9.92 | 9.92 | 180,000 |
| Aug 2, 2024 | 10.60 | 10.75 | 10.60 | 10.60 | 10.60 | 24,000 |
| Aug 1, 2024 | 10.70 | 10.75 | 10.70 | 10.70 | 10.70 | 46,000 |
| Jul 31, 2024 | 10.80 | 10.95 | 10.70 | 10.70 | 10.70 | 41,000 |
| Jul 30, 2024 | 10.90 | 10.90 | 10.75 | 10.80 | 10.80 | 13,000 |
| Jul 29, 2024 | 11.05 | 11.05 | 10.80 | 10.80 | 10.80 | 5,000 |
| Jul 26, 2024 | 10.75 | 10.90 | 10.75 | 10.90 | 10.90 | 17,000 |
| Jul 23, 2024 | 10.90 | 11.10 | 10.75 | 10.80 | 10.80 | 56,000 |
| Jul 22, 2024 | 11.00 | 11.15 | 10.85 | 10.90 | 10.90 | 143,000 |
| Jul 19, 2024 | 10.80 | 11.10 | 10.75 | 10.85 | 10.85 | 42,000 |
| Jul 18, 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 58,000 |
| Jul 17, 2024 | 10.95 | 10.95 | 10.75 | 10.80 | 10.80 | 59,000 |
| Jul 16, 2024 | 10.90 | 10.95 | 10.80 | 10.85 | 10.85 | 29,000 |
| Jul 15, 2024 | 10.85 | 10.90 | 10.80 | 10.90 | 10.90 | 20,000 |
| Jul 12, 2024 | 10.80 | 11.00 | 10.80 | 10.85 | 10.85 | 55,000 |
| Jul 11, 2024 | 10.85 | 10.85 | 10.80 | 10.85 | 10.85 | 44,000 |
| Jul 10, 2024 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 50,000 |
| Jul 9, 2024 | 10.90 | 10.95 | 10.80 | 10.85 | 10.85 | 60,000 |
| Jul 8, 2024 | 11.05 | 11.05 | 10.80 | 10.90 | 10.90 | 118,000 |
| Jul 5, 2024 | 11.10 | 11.25 | 11.00 | 11.05 | 11.05 | 67,000 |
| Jul 4, 2024 | 11.15 | 11.25 | 11.10 | 11.10 | 11.10 | 108,000 |
| Jul 3, 2024 | 10.80 | 11.60 | 10.55 | 11.60 | 11.60 | 480,000 |
| Jul 2, 2024 | 11.00 | 11.00 | 10.80 | 10.85 | 10.85 | 37,000 |
| Jul 1, 2024 | 11.30 | 11.30 | 10.85 | 11.05 | 11.05 | 167,000 |
| Jun 28, 2024 | 11.35 | 11.70 | 11.05 | 11.05 | 11.05 | 275,000 |
| Jun 27, 2024 | 11.25 | 11.50 | 11.20 | 11.45 | 11.45 | 236,000 |
| Jun 26, 2024 | 11.35 | 11.35 | 11.10 | 11.10 | 11.10 | 106,000 |
| Jun 25, 2024 | 11.15 | 11.50 | 11.05 | 11.20 | 11.20 | 305,000 |
| Jun 24, 2024 | 11.20 | 11.20 | 10.95 | 11.00 | 11.00 | 63,000 |
| Jun 21, 2024 | 11.30 | 11.40 | 11.00 | 11.00 | 11.00 | 152,000 |
| Jun 20, 2024 | 11.25 | 11.30 | 11.05 | 11.25 | 11.25 | 101,000 |
| Jun 19, 2024 | 11.25 | 11.50 | 11.00 | 11.00 | 11.00 | 241,000 |
| Jun 18, 2024 | 11.10 | 11.60 | 10.95 | 11.20 | 11.20 | 480,000 |
| Jun 17, 2024 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | 175,000 |
| Jun 14, 2024 | 11.00 | 11.40 | 11.00 | 11.10 | 11.10 | 466,000 |
| Jun 13, 2024 | 10.85 | 11.05 | 10.80 | 11.00 | 11.00 | 293,000 |
| Jun 12, 2024 | 10.80 | 10.85 | 10.75 | 10.80 | 10.80 | 130,000 |
| Jun 11, 2024 | 10.75 | 10.80 | 10.70 | 10.75 | 10.75 | 34,000 |
| Jun 7, 2024 | 10.70 | 10.80 | 10.65 | 10.75 | 10.75 | 80,000 |
| Jun 6, 2024 | 10.70 | 10.95 | 10.60 | 10.60 | 10.60 | 105,000 |
| Jun 5, 2024 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | 45,000 |
| Jun 4, 2024 | 10.65 | 10.70 | 10.55 | 10.55 | 10.55 | 44,000 |
| Jun 3, 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 20,000 |
| May 31, 2024 | 10.65 | 10.85 | 10.65 | 10.65 | 10.65 | 82,000 |
| May 30, 2024 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | 33,000 |
| May 29, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 15,000 |
| May 28, 2024 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 52,000 |
| May 27, 2024 | 10.60 | 10.70 | 10.55 | 10.55 | 10.55 | 19,000 |
| May 24, 2024 | 10.80 | 10.90 | 10.45 | 10.50 | 10.50 | 283,000 |
| May 23, 2024 | 10.70 | 10.75 | 10.65 | 10.65 | 10.65 | 20,000 |
| May 22, 2024 | 10.70 | 10.80 | 10.60 | 10.65 | 10.65 | 43,000 |
| May 21, 2024 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | 107,000 |
| May 20, 2024 | 10.50 | 10.50 | 10.35 | 10.45 | 10.45 | 28,000 |
| May 17, 2024 | 10.40 | 10.55 | 10.25 | 10.45 | 10.45 | 46,000 |
| May 16, 2024 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | 4,000 |
| May 15, 2024 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | 17,000 |
Related Tickers
1468.TW Chang-Ho Fibre Corporation
14.20
-0.70%
4433.TWO Singtex Industrial Co., Ltd.
28.30
+0.18%
4401.TWO Toung Loong Textile Mfg.Co.,Ltd.
17.50
+0.29%
4402.TWO J.D Development Co., LTD
20.20
+1.76%
1470.TW evertex fabrinology limited
25.90
+2.37%
1418.TW TongHwa Corporation
22.90
+0.88%
4442.TWO J&B International Inc.
48.00
+2.24%
1465.TW Wisher Industrial Co., Ltd.
13.70
0.00%
1419.TW Shinkong Textile Co., Ltd.
43.35
-0.57%
1423.TW Reward Wool Industry Corporation
35.50
+0.57%