Taiwan - Delayed Quote TWD
TST Group Holding Ltd. (4439.TW)
87.60
-0.30
(-0.34%)
At close: 1:30:41 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 88.00 | 88.00 | 87.60 | 87.60 | 87.60 | 6,031 |
| May 12, 2025 | 86.80 | 89.90 | 86.50 | 87.90 | 87.90 | 35,000 |
| May 9, 2025 | 85.10 | 88.00 | 85.10 | 86.70 | 86.70 | 15,215 |
| May 8, 2025 | 84.50 | 85.10 | 84.50 | 85.10 | 85.10 | 9,000 |
| May 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 4,000 |
| May 6, 2025 | 83.80 | 83.80 | 81.00 | 83.50 | 83.50 | 3,000 |
| May 5, 2025 | 83.30 | 83.30 | 82.80 | 82.80 | 82.80 | 3,000 |
| May 2, 2025 | 83.70 | 84.50 | 83.70 | 84.50 | 84.50 | 7,028 |
| Apr 30, 2025 | 84.00 | 88.40 | 83.40 | 85.80 | 85.80 | 101,000 |
| Apr 29, 2025 | 82.80 | 82.80 | 81.90 | 81.90 | 81.90 | 4,020 |
| Apr 28, 2025 | 82.00 | 82.50 | 81.80 | 81.80 | 81.80 | 4,030 |
| Apr 25, 2025 | 82.50 | 84.50 | 81.00 | 81.00 | 81.00 | 33,060 |
| Apr 24, 2025 | 82.80 | 82.80 | 81.00 | 81.00 | 81.00 | 2,043 |
| Apr 23, 2025 | 82.90 | 82.90 | 80.10 | 81.50 | 81.50 | 6,000 |
| Apr 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 5,000 |
| Apr 21, 2025 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | 7,000 |
| Apr 18, 2025 | 79.60 | 80.60 | 79.60 | 80.60 | 80.60 | 4,179 |
| Apr 17, 2025 | 80.50 | 81.50 | 80.30 | 80.30 | 80.30 | 48,000 |
| Apr 16, 2025 | 85.10 | 85.10 | 83.10 | 83.10 | 83.10 | 19,000 |
| Apr 15, 2025 | 84.90 | 85.30 | 84.50 | 85.10 | 85.10 | 13,000 |
| Apr 14, 2025 | 87.90 | 87.90 | 84.50 | 84.50 | 84.50 | 19,100 |
| Apr 11, 2025 | 84.00 | 90.00 | 83.00 | 87.90 | 87.90 | 32,000 |
| Apr 10, 2025 | 85.00 | 85.30 | 80.80 | 84.20 | 84.20 | 32,000 |
| Apr 9, 2025 | 80.10 | 80.60 | 77.20 | 77.60 | 77.60 | 27,000 |
| Apr 8, 2025 | 79.40 | 85.80 | 79.40 | 85.70 | 85.70 | 120,000 |
| Apr 7, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 11,000 |
| Apr 2, 2025 | 96.30 | 97.90 | 96.10 | 97.90 | 97.90 | 6,000 |
| Apr 1, 2025 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | 7,000 |
| Mar 31, 2025 | 99.00 | 101.00 | 98.00 | 98.10 | 98.10 | 44,000 |
| Mar 28, 2025 | 99.80 | 101.00 | 99.80 | 101.00 | 101.00 | 28,000 |
| Mar 27, 2025 | 99.30 | 99.30 | 99.00 | 99.30 | 99.30 | 5,000 |
| Mar 26, 2025 | 95.80 | 100.50 | 95.80 | 99.50 | 99.50 | 23,000 |
| Mar 25, 2025 | 96.60 | 96.60 | 95.80 | 95.80 | 95.80 | 6,000 |
| Mar 24, 2025 | 97.00 | 97.00 | 96.60 | 96.60 | 96.60 | 4,000 |
| Mar 21, 2025 | 96.90 | 97.00 | 96.50 | 96.60 | 96.60 | 5,000 |
| Mar 20, 2025 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | 10,072 |
| Mar 19, 2025 | 99.30 | 99.30 | 97.20 | 97.20 | 97.20 | 11,015 |
| Mar 18, 2025 | 99.60 | 99.60 | 99.30 | 99.30 | 99.30 | 3,000 |
| Mar 17, 2025 | 99.50 | 99.50 | 99.30 | 99.30 | 99.30 | 5,208 |
| Mar 14, 2025 | 97.30 | 99.40 | 97.30 | 99.40 | 99.40 | 7,143 |
| Mar 13, 2025 | 97.00 | 101.00 | 95.80 | 97.30 | 97.30 | 39,000 |
| Mar 12, 2025 | 100.00 | 100.00 | 99.80 | 99.80 | 99.80 | 2,000 |
| Mar 11, 2025 | 100.00 | 100.50 | 99.00 | 99.20 | 99.20 | 17,034 |
| Mar 10, 2025 | 99.70 | 101.50 | 99.60 | 100.00 | 100.00 | 10,000 |
| Mar 7, 2025 | 100.00 | 101.50 | 99.00 | 99.00 | 99.00 | 13,000 |
| Mar 6, 2025 | 101.00 | 101.00 | 99.40 | 99.40 | 99.40 | 41,000 |
| Mar 5, 2025 | 101.50 | 103.00 | 101.00 | 101.50 | 101.50 | 16,000 |
| Mar 4, 2025 | 101.00 | 101.50 | 100.50 | 100.50 | 100.50 | 11,000 |
| Mar 3, 2025 | 100.50 | 101.50 | 100.50 | 101.00 | 101.00 | 12,000 |
| Feb 27, 2025 | 103.00 | 104.00 | 101.50 | 103.00 | 103.00 | 12,002 |
| Feb 26, 2025 | 103.00 | 104.50 | 102.50 | 103.00 | 103.00 | 34,000 |
| Feb 25, 2025 | 101.00 | 103.50 | 101.00 | 102.00 | 102.00 | 11,000 |
| Feb 24, 2025 | 101.00 | 102.50 | 101.00 | 102.50 | 102.50 | 7,000 |
| Feb 21, 2025 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | 18,000 |
| Feb 20, 2025 | 103.00 | 105.00 | 101.00 | 101.00 | 101.00 | 37,001 |
| Feb 19, 2025 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 4,000 |
| Feb 18, 2025 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | 15,000 |
| Feb 17, 2025 | 105.50 | 105.50 | 103.00 | 103.00 | 103.00 | 5,000 |
| Feb 14, 2025 | 102.50 | 105.00 | 102.50 | 105.00 | 105.00 | 14,000 |
| Feb 13, 2025 | 101.00 | 103.50 | 101.00 | 103.50 | 103.50 | 54,000 |
| Feb 12, 2025 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 5,000 |
| Feb 11, 2025 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | 40,300 |
| Feb 10, 2025 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | 18,100 |
| Feb 7, 2025 | 102.50 | 103.50 | 101.50 | 103.50 | 103.50 | 54,200 |
| Feb 6, 2025 | 99.50 | 107.00 | 99.00 | 105.50 | 105.50 | 86,218 |
| Feb 5, 2025 | 100.50 | 100.50 | 98.70 | 99.10 | 99.10 | 5,000 |
| Feb 4, 2025 | 100.50 | 100.50 | 98.00 | 98.60 | 98.60 | 17,002 |
| Feb 3, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2,000 |
| Jan 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 4,000 |
| Jan 21, 2025 | 98.00 | 98.40 | 98.00 | 98.00 | 98.00 | 4,000 |
| Jan 20, 2025 | 98.00 | 99.00 | 98.00 | 98.10 | 98.10 | 6,000 |
| Jan 17, 2025 | 99.70 | 99.70 | 98.00 | 98.00 | 98.00 | 7,016 |
| Jan 16, 2025 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | 8,001 |
| Jan 15, 2025 | 101.00 | 101.00 | 98.70 | 98.70 | 98.70 | 23,022 |
| Jan 14, 2025 | 102.50 | 102.50 | 99.80 | 99.80 | 99.80 | 8,000 |
| Jan 13, 2025 | 100.50 | 100.50 | 99.70 | 99.70 | 99.70 | 18,000 |
| Jan 10, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 17,000 |
| Jan 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 14,000 |
| Jan 8, 2025 | 102.50 | 103.50 | 102.50 | 103.00 | 103.00 | 23,000 |
| Jan 7, 2025 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | 19,000 |
| Jan 6, 2025 | 105.00 | 105.50 | 104.00 | 104.00 | 104.00 | 40,010 |
| Jan 3, 2025 | 106.00 | 106.50 | 104.50 | 105.50 | 105.50 | 14,000 |
| Jan 2, 2025 | 109.00 | 109.00 | 104.00 | 104.50 | 104.50 | 24,400 |
| Dec 31, 2024 | 101.00 | 111.00 | 100.00 | 111.00 | 111.00 | 80,301 |
| Dec 30, 2024 | 99.00 | 101.50 | 99.00 | 101.50 | 101.50 | 27,250 |
| Dec 27, 2024 | 101.00 | 101.00 | 99.80 | 99.90 | 99.90 | 10,000 |
| Dec 26, 2024 | 99.50 | 101.00 | 99.50 | 101.00 | 101.00 | 14,055 |
| Dec 25, 2024 | 99.60 | 101.00 | 99.60 | 101.00 | 101.00 | 34,000 |
| Dec 24, 2024 | 99.00 | 99.80 | 99.00 | 99.60 | 99.60 | 31,000 |
| Dec 23, 2024 | 95.60 | 99.90 | 95.50 | 99.90 | 99.90 | 54,100 |
| Dec 20, 2024 | 94.80 | 95.60 | 94.80 | 95.50 | 95.50 | 25,000 |
| Dec 19, 2024 | 95.90 | 96.10 | 95.90 | 96.10 | 96.10 | 7,000 |
| Dec 18, 2024 | 96.80 | 98.00 | 95.80 | 97.10 | 97.10 | 19,000 |
| Dec 17, 2024 | 97.90 | 98.00 | 97.00 | 97.90 | 97.90 | 27,000 |
| Dec 16, 2024 | 98.00 | 98.10 | 97.90 | 98.00 | 98.00 | 20,000 |
| Dec 13, 2024 | 98.10 | 98.50 | 97.10 | 98.00 | 98.00 | 29,000 |
| Dec 12, 2024 | 98.00 | 98.50 | 98.00 | 98.00 | 98.00 | 7,000 |
| Dec 11, 2024 | 96.00 | 97.90 | 96.00 | 97.90 | 97.90 | 14,000 |
| Dec 10, 2024 | 98.00 | 101.50 | 98.00 | 99.70 | 99.70 | 36,000 |
| Dec 9, 2024 | 97.30 | 98.00 | 97.30 | 98.00 | 98.00 | 10,000 |
| Dec 6, 2024 | 97.50 | 98.00 | 97.20 | 97.30 | 97.30 | 8,000 |
| Dec 5, 2024 | 95.50 | 98.00 | 95.50 | 97.50 | 97.50 | 33,009 |
| Dec 4, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5,000 |
| Dec 3, 2024 | 95.00 | 95.50 | 94.50 | 94.70 | 94.70 | 13,010 |
| Dec 2, 2024 | 93.50 | 95.00 | 93.50 | 95.00 | 95.00 | 7,000 |
| Nov 29, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 5,200 |
| Nov 28, 2024 | 94.20 | 94.40 | 94.20 | 94.40 | 94.40 | 12,010 |
| Nov 27, 2024 | 94.90 | 94.90 | 94.00 | 94.40 | 94.40 | 18,010 |
| Nov 26, 2024 | 93.90 | 94.90 | 93.60 | 94.90 | 94.90 | 16,450 |
| Nov 25, 2024 | 93.60 | 95.00 | 93.60 | 94.30 | 94.30 | 17,000 |
| Nov 22, 2024 | 92.00 | 93.90 | 92.00 | 93.60 | 93.60 | 9,000 |
| Nov 21, 2024 | 91.20 | 92.50 | 91.20 | 92.20 | 92.20 | 10,010 |
| Nov 20, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 24,018 |
| Nov 19, 2024 | 91.00 | 93.70 | 89.30 | 90.00 | 90.00 | 58,000 |
| Nov 18, 2024 | 89.50 | 89.50 | 88.90 | 89.50 | 89.50 | 25,000 |
| Nov 15, 2024 | 89.50 | 90.00 | 89.00 | 89.30 | 89.30 | 20,000 |
| Nov 14, 2024 | 89.00 | 90.60 | 89.00 | 89.50 | 89.50 | 47,006 |
| Nov 13, 2024 | 89.40 | 91.30 | 89.40 | 89.80 | 89.80 | 18,000 |
| Nov 12, 2024 | 90.00 | 90.10 | 90.00 | 90.00 | 90.00 | 16,000 |
| Nov 11, 2024 | 91.00 | 91.50 | 91.00 | 91.00 | 91.00 | 11,000 |
| Nov 8, 2024 | 89.80 | 90.50 | 89.80 | 90.50 | 90.50 | 6,000 |
| Nov 7, 2024 | 90.00 | 90.50 | 90.00 | 90.20 | 90.20 | 7,000 |
| Nov 6, 2024 | 89.50 | 90.00 | 89.00 | 90.00 | 90.00 | 16,154 |
| Nov 5, 2024 | 90.00 | 90.90 | 89.50 | 90.10 | 90.10 | 17,000 |
| Nov 4, 2024 | 91.10 | 91.10 | 89.50 | 89.90 | 89.90 | 11,000 |
| Nov 1, 2024 | 89.30 | 90.80 | 89.00 | 90.80 | 90.80 | 16,000 |
| Oct 30, 2024 | 89.60 | 89.60 | 89.00 | 89.00 | 89.00 | 8,052 |
| Oct 29, 2024 | 88.60 | 89.60 | 88.20 | 89.60 | 89.60 | 14,015 |
| Oct 28, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1,000 |
| Oct 25, 2024 | 90.00 | 90.20 | 89.80 | 90.00 | 90.00 | 6,005 |
| Oct 24, 2024 | 91.50 | 91.50 | 90.00 | 90.20 | 90.20 | 9,000 |
| Oct 23, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | 5,005 |
| Oct 22, 2024 | 90.00 | 90.30 | 89.80 | 89.80 | 89.80 | 32,015 |
| Oct 21, 2024 | 92.90 | 92.90 | 90.30 | 90.50 | 90.50 | 20,100 |
| Oct 18, 2024 | 90.80 | 90.90 | 90.60 | 90.70 | 90.70 | 7,216 |
| Oct 17, 2024 | 90.60 | 90.80 | 90.60 | 90.60 | 90.60 | 10,239 |
| Oct 16, 2024 | 90.50 | 90.60 | 90.40 | 90.60 | 90.60 | 15,345 |
| Oct 15, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 8,103 |
| Oct 14, 2024 | 90.60 | 90.60 | 90.00 | 90.10 | 90.10 | 10,000 |
| Oct 11, 2024 | 91.50 | 91.50 | 90.50 | 90.60 | 90.60 | 16,000 |
| Oct 9, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1,000 |
| Oct 8, 2024 | 92.30 | 92.30 | 91.50 | 91.50 | 91.50 | 8,034 |
| Oct 7, 2024 | 92.50 | 92.50 | 92.10 | 92.30 | 92.30 | 8,000 |
| Oct 4, 2024 | 95.90 | 96.00 | 92.50 | 92.50 | 92.50 | 16,010 |
| Oct 1, 2024 | 99.90 | 99.90 | 93.80 | 93.90 | 93.90 | 33,015 |
| Sep 30, 2024 | 90.60 | 95.20 | 90.10 | 95.10 | 95.10 | 69,000 |
| Sep 27, 2024 | 91.30 | 92.40 | 91.00 | 91.20 | 91.20 | 12,010 |
| Sep 26, 2024 | 91.00 | 91.40 | 90.50 | 91.30 | 91.30 | 25,079 |
| Sep 25, 2024 | 90.80 | 90.90 | 90.60 | 90.90 | 90.90 | 7,099 |
| Sep 24, 2024 | 90.60 | 91.00 | 90.50 | 90.60 | 90.60 | 21,080 |
| Sep 23, 2024 | 91.90 | 91.90 | 90.60 | 90.60 | 90.60 | 11,000 |
| Sep 20, 2024 | 90.80 | 91.40 | 90.80 | 91.40 | 91.40 | 5,123 |
| Sep 19, 2024 | 90.60 | 91.50 | 90.50 | 91.50 | 91.50 | 14,000 |
| Sep 18, 2024 | 91.00 | 91.40 | 90.50 | 90.80 | 90.80 | 19,000 |
| Sep 16, 2024 | 90.50 | 92.00 | 90.50 | 91.00 | 91.00 | 16,000 |
| Sep 13, 2024 | 91.20 | 91.40 | 90.60 | 90.80 | 90.80 | 18,000 |
| Sep 12, 2024 | 90.90 | 91.20 | 90.90 | 91.00 | 91.00 | 9,000 |
| Sep 11, 2024 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | 7,000 |
| Sep 10, 2024 | 91.50 | 91.50 | 90.90 | 90.90 | 90.90 | 3,000 |
| Sep 9, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 5,000 |
| Sep 6, 2024 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | 3,000 |
| Sep 5, 2024 | 92.50 | 92.50 | 91.50 | 91.50 | 91.50 | 16,000 |
| Sep 4, 2024 | 91.80 | 93.00 | 91.80 | 92.20 | 92.20 | 12,000 |
| Sep 3, 2024 | 94.80 | 95.60 | 94.50 | 94.50 | 94.50 | 12,000 |
| Sep 2, 2024 | 96.50 | 97.00 | 95.80 | 95.80 | 95.80 | 5,000 |
| Aug 30, 2024 | 97.00 | 97.50 | 96.50 | 96.50 | 96.50 | 5,000 |
| Aug 29, 2024 | 94.30 | 96.90 | 94.30 | 96.90 | 96.90 | 10,000 |
| Aug 28, 2024 | 95.00 | 95.40 | 95.00 | 95.40 | 95.40 | 10,000 |
| Aug 27, 2024 | 94.50 | 96.90 | 94.00 | 96.80 | 96.80 | 51,000 |
| Aug 26, 2024 | 99.00 | 99.00 | 97.40 | 98.70 | 98.70 | 23,000 |
| Aug 23, 2024 | 97.00 | 98.50 | 96.50 | 98.50 | 98.50 | 20,051 |
| Aug 22, 2024 | 96.60 | 96.80 | 96.50 | 96.80 | 96.80 | 6,000 |
| Aug 21, 2024 | 97.80 | 97.80 | 96.80 | 97.10 | 97.10 | 4,000 |
| Aug 20, 2024 | 96.50 | 97.30 | 96.30 | 97.00 | 97.00 | 10,035 |
| Aug 19, 2024 | 97.30 | 97.30 | 96.50 | 97.30 | 97.30 | 19,000 |
| Aug 16, 2024 | 98.00 | 98.00 | 97.00 | 97.30 | 97.30 | 20,013 |
| Aug 15, 2024 | 98.80 | 98.80 | 97.00 | 97.50 | 97.50 | 24,000 |
| Aug 14, 2024 | 99.20 | 99.20 | 98.00 | 98.30 | 98.30 | 16,020 |
| Aug 13, 2024 | 100.00 | 100.00 | 99.00 | 99.30 | 99.30 | 8,000 |
| Aug 12, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 11,010 |
| Aug 9, 2024 | 100.50 | 100.50 | 99.00 | 100.00 | 100.00 | 5,000 |
| Aug 8, 2024 | 100.00 | 100.50 | 96.20 | 97.40 | 97.40 | 11,000 |
| Aug 7, 2024 | 95.00 | 102.00 | 95.00 | 101.00 | 101.00 | 35,000 |
| Aug 6, 2024 | 92.20 | 93.00 | 89.00 | 93.00 | 93.00 | 54,010 |
| Aug 5, 2024 | 100.00 | 100.00 | 91.90 | 92.10 | 92.10 | 72,000 |
| Aug 2, 2024 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | 36,000 |
| Aug 1, 2024 | 104.50 | 105.00 | 104.50 | 104.50 | 104.50 | 17,000 |
| Jul 31, 2024 | 103.00 | 104.50 | 103.00 | 104.50 | 104.50 | 23,000 |
| Jul 30, 2024 | 104.50 | 104.50 | 103.50 | 104.00 | 104.00 | 5,000 |
| Jul 29, 2024 | 103.00 | 104.50 | 101.50 | 104.50 | 104.50 | 27,500 |
| Jul 26, 2024 | 4 Dividend | |||||
| Jul 26, 2024 | 103.50 | 104.50 | 103.00 | 104.50 | 104.50 | 12,200 |
| Jul 23, 2024 | 106.50 | 106.50 | 106.00 | 106.50 | 102.50 | 19,000 |
| Jul 22, 2024 | 106.50 | 106.50 | 106.00 | 106.50 | 102.50 | 14,050 |
| Jul 19, 2024 | 106.00 | 108.00 | 106.00 | 106.50 | 102.50 | 18,100 |
| Jul 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 102.02 | 15,000 |
| Jul 17, 2024 | 106.50 | 107.00 | 106.00 | 106.50 | 102.50 | 31,000 |
| Jul 16, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 102.50 | 2,000 |
| Jul 15, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 102.50 | 7,153 |
| Jul 12, 2024 | 106.00 | 107.00 | 106.00 | 106.50 | 102.50 | 26,020 |
| Jul 11, 2024 | 108.00 | 108.00 | 106.50 | 107.00 | 102.98 | 16,047 |
| Jul 10, 2024 | 108.50 | 109.00 | 107.00 | 108.00 | 103.94 | 58,020 |
| Jul 9, 2024 | 110.00 | 112.50 | 110.00 | 111.00 | 106.83 | 45,000 |
| Jul 8, 2024 | 110.50 | 111.50 | 110.00 | 110.00 | 105.87 | 33,800 |
| Jul 5, 2024 | 110.00 | 111.00 | 110.00 | 110.50 | 106.35 | 7,020 |
| Jul 4, 2024 | 110.00 | 110.00 | 109.50 | 110.00 | 105.87 | 9,000 |
| Jul 3, 2024 | 110.00 | 110.50 | 110.00 | 110.00 | 105.87 | 6,020 |
| Jul 2, 2024 | 111.50 | 111.50 | 109.50 | 109.50 | 105.39 | 13,020 |
| Jul 1, 2024 | 111.00 | 111.50 | 110.50 | 110.50 | 106.35 | 16,000 |
| Jun 28, 2024 | 109.50 | 112.00 | 109.50 | 112.00 | 107.79 | 75,000 |
| Jun 27, 2024 | 109.50 | 110.00 | 109.00 | 109.50 | 105.39 | 16,000 |
| Jun 26, 2024 | 110.00 | 110.00 | 109.50 | 110.00 | 105.87 | 21,000 |
| Jun 25, 2024 | 112.00 | 112.00 | 109.00 | 110.00 | 105.87 | 48,000 |
| Jun 24, 2024 | 112.00 | 112.50 | 110.00 | 110.50 | 106.35 | 40,000 |
| Jun 21, 2024 | 109.50 | 111.50 | 109.50 | 111.00 | 106.83 | 42,104 |
| Jun 20, 2024 | 109.50 | 110.00 | 109.00 | 110.00 | 105.87 | 26,000 |
| Jun 19, 2024 | 108.50 | 110.00 | 108.50 | 109.50 | 105.39 | 44,000 |
| Jun 18, 2024 | 109.00 | 109.50 | 108.00 | 108.00 | 103.94 | 49,091 |
| Jun 17, 2024 | 109.00 | 109.50 | 108.50 | 109.00 | 104.91 | 31,000 |
| Jun 14, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 105.39 | 67,027 |
| Jun 13, 2024 | 113.00 | 113.50 | 110.50 | 111.00 | 106.83 | 58,000 |
| Jun 12, 2024 | 108.00 | 116.50 | 107.50 | 111.50 | 107.31 | 130,000 |
| Jun 11, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 102.02 | 17,000 |
| Jun 7, 2024 | 107.50 | 108.00 | 107.00 | 107.00 | 102.98 | 7,030 |
| Jun 6, 2024 | 108.50 | 108.50 | 107.50 | 107.50 | 103.46 | 18,000 |
| Jun 5, 2024 | 109.00 | 109.00 | 108.00 | 108.50 | 104.42 | 13,000 |
| Jun 4, 2024 | 108.00 | 109.50 | 108.00 | 109.00 | 104.91 | 27,000 |
| Jun 3, 2024 | 107.50 | 108.00 | 107.00 | 107.50 | 103.46 | 24,000 |
| May 31, 2024 | 106.50 | 107.50 | 106.50 | 107.00 | 102.98 | 13,000 |
| May 30, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 102.50 | 4,000 |
| May 29, 2024 | 108.00 | 108.00 | 107.00 | 107.50 | 103.46 | 7,000 |
| May 28, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 102.98 | 4,173 |
| May 27, 2024 | 108.00 | 108.00 | 107.00 | 107.50 | 103.46 | 25,004 |
| May 24, 2024 | 108.50 | 108.50 | 107.50 | 107.50 | 103.46 | 8,000 |
| May 23, 2024 | 108.50 | 109.00 | 107.00 | 107.50 | 103.46 | 18,000 |
| May 22, 2024 | 106.00 | 108.00 | 106.00 | 107.00 | 102.98 | 14,000 |
| May 21, 2024 | 107.00 | 107.00 | 106.00 | 106.50 | 102.50 | 30,000 |
| May 20, 2024 | 106.50 | 106.50 | 105.50 | 105.50 | 101.54 | 23,000 |
| May 17, 2024 | 105.50 | 105.50 | 105.00 | 105.50 | 101.54 | 7,000 |
| May 16, 2024 | 105.50 | 105.50 | 104.50 | 105.50 | 101.54 | 35,030 |
| May 15, 2024 | 104.50 | 105.00 | 103.50 | 105.00 | 101.06 | 51,000 |
| May 14, 2024 | 106.00 | 106.00 | 104.50 | 105.00 | 101.06 | 11,000 |
| May 13, 2024 | 105.50 | 105.50 | 104.50 | 105.00 | 101.06 | 197,000 |
Related Tickers
4440.TW Yi Shin Textile Industrial Co., Ltd.
18.70
-1.84%
1423.TW Reward Wool Industry Corporation
35.25
+2.03%
1341.TW Fulin Plastic Industry (Cayman) Holding Co., Ltd.
65.20
-0.15%
1470.TW evertex fabrinology limited
25.75
-3.92%
1410.TW Nan Yang Dyeing & Finishing Co.,Ltd
36.10
+0.56%
1454.TW Taiwan Taffeta Fabric Co., Ltd.
14.50
0.00%
1468.TW Chang-Ho Fibre Corporation
14.20
+0.71%
1474.TW Honmyue Enterprise Co., Ltd.
13.70
-0.36%
1465.TW Wisher Industrial Co., Ltd.
13.95
0.00%
1419.TW Shinkong Textile Co., Ltd.
43.00
-0.69%