Taipei Exchange - Delayed Quote TWD
Chun Zu Machinery Industry Co., Ltd. (4544.TWO)
17.30
0.00
(0.00%)
At close: June 4 at 1:42:29 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 17.20 | 17.40 | 17.20 | 17.30 | 17.30 | 3,726 |
| Jun 3, 2025 | 17.40 | 17.45 | 17.20 | 17.45 | 17.45 | 1,301 |
| Jun 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| May 29, 2025 | 17.30 | 17.65 | 17.20 | 17.65 | 17.65 | 10,599 |
| May 28, 2025 | 17.75 | 17.80 | 17.35 | 17.35 | 17.35 | 29,224 |
| May 27, 2025 | 17.75 | 17.75 | 17.40 | 17.40 | 17.40 | 1,010 |
| May 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 |
| May 23, 2025 | 17.80 | 17.80 | 17.40 | 17.80 | 17.80 | 10,000 |
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| May 21, 2025 | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | 1,427 |
| May 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
| May 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| May 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| May 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,000 |
| May 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,800 |
| May 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1,187 |
| May 12, 2025 | 18.05 | 18.05 | 17.80 | 17.80 | 17.80 | 3,025 |
| May 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 15 |
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 197 |
| May 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| May 6, 2025 | 17.95 | 17.95 | 17.20 | 17.45 | 17.45 | 11,872 |
| May 5, 2025 | 18.20 | 18.20 | 17.50 | 18.00 | 18.00 | 13,336 |
| May 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Apr 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Apr 29, 2025 | 18.15 | 18.20 | 17.90 | 18.20 | 18.20 | 18,000 |
| Apr 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2 |
| Apr 25, 2025 | 18.10 | 18.25 | 17.95 | 17.95 | 17.95 | 13,000 |
| Apr 24, 2025 | 17.60 | 18.00 | 17.55 | 17.60 | 17.60 | 44,162 |
| Apr 23, 2025 | 18.40 | 18.45 | 18.40 | 18.45 | 18.45 | 12 |
| Apr 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1 |
| Apr 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Apr 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3,000 |
| Apr 17, 2025 | 17.65 | 17.80 | 17.65 | 17.65 | 17.65 | 12,600 |
| Apr 16, 2025 | 18.00 | 18.00 | 17.20 | 17.65 | 17.65 | 21,691 |
| Apr 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1 |
| Apr 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 86 |
| Apr 11, 2025 | 19.00 | 19.00 | 18.15 | 18.15 | 18.15 | 5,011 |
| Apr 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 22 |
| Apr 9, 2025 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | 20,035 |
| Apr 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Apr 7, 2025 | 18.80 | 19.00 | 17.35 | 18.20 | 18.20 | 15,401 |
| Apr 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 19 |
| Apr 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1 |
| Mar 31, 2025 | 18.80 | 19.75 | 18.80 | 19.75 | 19.75 | 2,584 |
| Mar 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Mar 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2 |
| Mar 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2 |
| Mar 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Mar 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Mar 20, 2025 | 19.85 | 19.85 | 18.90 | 19.25 | 19.25 | 25,039 |
| Mar 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 12 |
| Mar 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 76 |
| Mar 17, 2025 | 19.55 | 19.55 | 18.90 | 18.90 | 18.90 | 2,001 |
| Mar 14, 2025 | 19.10 | 19.85 | 19.10 | 19.85 | 19.85 | 3,113 |
| Mar 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Mar 12, 2025 | 19.65 | 19.65 | 19.50 | 19.65 | 19.65 | 8,006 |
| Mar 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Mar 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2,000 |
| Mar 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
| Mar 6, 2025 | 19.10 | 19.20 | 18.95 | 19.20 | 19.20 | 4,061 |
| Mar 5, 2025 | 19.20 | 19.25 | 18.30 | 19.20 | 19.20 | 8,605 |
| Mar 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,000 |
| Mar 3, 2025 | 19.15 | 19.20 | 19.15 | 19.20 | 19.20 | 160 |
| Feb 27, 2025 | 18.25 | 19.15 | 18.25 | 19.15 | 19.15 | 2,002 |
| Feb 26, 2025 | 19.20 | 19.20 | 19.00 | 19.10 | 19.10 | 25,050 |
| Feb 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 20, 2025 | 19.10 | 19.20 | 19.05 | 19.20 | 19.20 | 20,000 |
| Feb 19, 2025 | 19.35 | 19.35 | 19.00 | 19.20 | 19.20 | 10,062 |
| Feb 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Feb 17, 2025 | 19.35 | 19.35 | 19.30 | 19.30 | 19.30 | 89 |
| Feb 14, 2025 | 18.10 | 19.15 | 18.10 | 19.15 | 19.15 | 7,502 |
| Feb 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2 |
| Feb 12, 2025 | 18.25 | 18.50 | 18.25 | 18.50 | 18.50 | 6,079 |
| Feb 11, 2025 | 18.20 | 19.15 | 18.20 | 19.15 | 19.15 | 2,317 |
| Feb 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 123 |
| Feb 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 8 |
| Feb 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 27 |
| Feb 5, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | 8,000 |
| Feb 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Feb 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17 |
| Jan 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 109 |
| Jan 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jan 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 300 |
| Jan 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jan 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jan 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 15 |
| Jan 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| Jan 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jan 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1 |
| Jan 9, 2025 | 18.15 | 18.30 | 18.15 | 18.30 | 18.30 | 10,000 |
| Jan 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jan 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jan 6, 2025 | 18.15 | 18.50 | 18.15 | 18.45 | 18.45 | 4,000 |
| Jan 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Jan 2, 2025 | 18.15 | 19.10 | 18.15 | 19.10 | 19.10 | 3,000 |
| Dec 31, 2024 | 18.95 | 19.10 | 18.00 | 18.70 | 18.70 | 56,664 |
| Dec 30, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Dec 27, 2024 | 19.00 | 19.90 | 19.00 | 19.90 | 19.90 | 32 |
| Dec 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Dec 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2 |
| Dec 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Dec 23, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1,223 |
| Dec 20, 2024 | 19.35 | 20.05 | 19.35 | 20.05 | 20.05 | 1,039 |
| Dec 19, 2024 | 19.35 | 20.05 | 19.35 | 20.05 | 20.05 | 31 |
| Dec 18, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 8 |
| Dec 17, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 7 |
| Dec 16, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1 |
| Dec 13, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Dec 12, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 5 |
| Dec 11, 2024 | 19.35 | 20.05 | 19.35 | 19.40 | 19.40 | 4,303 |
| Dec 10, 2024 | 19.35 | 20.05 | 19.35 | 19.35 | 19.35 | 736 |
| Dec 9, 2024 | 20.00 | 20.00 | 19.40 | 20.00 | 20.00 | 1,007 |
| Dec 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4 |
| Dec 5, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3,012 |
| Dec 4, 2024 | 19.40 | 20.00 | 19.40 | 19.40 | 19.40 | 50 |
| Dec 3, 2024 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 115 |
| Dec 2, 2024 | 20.05 | 20.05 | 19.40 | 19.40 | 19.40 | 14,874 |
| Nov 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1,009 |
| Nov 28, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3 |
| Nov 27, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1 |
| Nov 26, 2024 | 19.40 | 20.05 | 19.40 | 20.05 | 20.05 | 505 |
| Nov 25, 2024 | 19.40 | 20.05 | 19.40 | 20.05 | 20.05 | 4 |
| Nov 22, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 13 |
| Nov 21, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 303 |
| Nov 20, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Nov 19, 2024 | 19.40 | 20.05 | 19.40 | 20.05 | 20.05 | 3 |
| Nov 18, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1 |
| Nov 15, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 4 |
| Nov 14, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2 |
| Nov 13, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Nov 12, 2024 | 19.05 | 19.95 | 19.05 | 19.95 | 19.95 | 15,302 |
| Nov 11, 2024 | 19.55 | 19.60 | 19.20 | 19.35 | 19.35 | 176,239 |
| Nov 8, 2024 | 19.45 | 19.55 | 19.45 | 19.45 | 19.45 | 11,002 |
| Nov 7, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1 |
| Nov 6, 2024 | 19.55 | 20.05 | 19.30 | 20.05 | 20.05 | 51,001 |
| Nov 5, 2024 | 19.05 | 19.75 | 19.05 | 19.75 | 19.75 | 28,104 |
| Nov 4, 2024 | 19.05 | 19.80 | 19.05 | 19.70 | 19.70 | 2,008 |
| Nov 1, 2024 | 19.40 | 19.55 | 19.25 | 19.55 | 19.55 | 42,003 |
| Oct 30, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2,003 |
| Oct 29, 2024 | 19.95 | 19.95 | 19.40 | 19.85 | 19.85 | 7 |
| Oct 28, 2024 | 19.95 | 19.95 | 19.40 | 19.95 | 19.95 | 62 |
| Oct 25, 2024 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 15 |
| Oct 24, 2024 | 19.40 | 19.80 | 19.40 | 19.80 | 19.80 | 15 |
| Oct 23, 2024 | 19.85 | 19.85 | 19.40 | 19.85 | 19.85 | 17 |
| Oct 22, 2024 | 19.40 | 19.85 | 19.40 | 19.85 | 19.85 | 18,004 |
| Oct 21, 2024 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | 3 |
| Oct 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1 |
| Oct 17, 2024 | 19.40 | 19.50 | 19.40 | 19.40 | 19.40 | 9,012 |
| Oct 16, 2024 | 19.75 | 19.80 | 19.75 | 19.80 | 19.80 | 10,000 |
| Oct 15, 2024 | 20.55 | 20.55 | 19.60 | 19.60 | 19.60 | 11,833 |
| Oct 14, 2024 | 20.25 | 22.00 | 19.95 | 19.95 | 19.95 | 27,500 |
| Oct 11, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Oct 9, 2024 | 19.65 | 19.70 | 19.60 | 19.60 | 19.60 | 14,332 |
| Oct 8, 2024 | 18.90 | 19.20 | 18.90 | 18.90 | 18.90 | 12,000 |
| Oct 7, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1,040 |
| Oct 4, 2024 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | 119 |
| Oct 1, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Sep 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Sep 27, 2024 | 19.65 | 19.65 | 19.10 | 19.50 | 19.50 | 3,090 |
| Sep 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Sep 25, 2024 | 19.15 | 19.20 | 19.00 | 19.20 | 19.20 | 10,030 |
| Sep 24, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Sep 23, 2024 | 19.45 | 19.45 | 18.50 | 18.50 | 18.50 | 15,816 |
| Sep 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2,000 |
| Sep 19, 2024 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 10,000 |
| Sep 18, 2024 | 18.80 | 18.80 | 18.25 | 18.25 | 18.25 | 1,525 |
| Sep 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 10,000 |
| Sep 13, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1 |
| Sep 12, 2024 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | 2,025 |
| Sep 11, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Sep 10, 2024 | 18.00 | 18.25 | 17.60 | 18.20 | 18.20 | 16,058 |
| Sep 9, 2024 | 18.10 | 18.10 | 18.05 | 18.05 | 18.05 | 1,001 |
| Sep 6, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Sep 5, 2024 | 18.10 | 18.35 | 18.10 | 18.30 | 18.30 | 1,038 |
| Sep 4, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4,000 |
| Sep 3, 2024 | 18.30 | 18.60 | 18.30 | 18.50 | 18.50 | 10,200 |
| Sep 2, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Aug 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 9,000 |
| Aug 29, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Aug 28, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Aug 27, 2024 | 18.85 | 18.90 | 18.10 | 18.30 | 18.30 | 34,019 |
| Aug 26, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Aug 23, 2024 | 18.20 | 18.50 | 18.10 | 18.40 | 18.40 | 43,407 |
| Aug 22, 2024 | 18.20 | 19.05 | 18.20 | 19.05 | 19.05 | 2,000 |
| Aug 21, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Aug 20, 2024 | 18.20 | 19.05 | 18.20 | 19.05 | 19.05 | 14 |
| Aug 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Aug 16, 2024 | 18.20 | 18.40 | 18.20 | 18.25 | 18.25 | 503 |
| Aug 15, 2024 | 18.35 | 18.60 | 18.25 | 18.60 | 18.60 | 31,292 |
| Aug 14, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5,000 |
| Aug 13, 2024 | 18.45 | 18.95 | 18.35 | 18.95 | 18.95 | 15,157 |
| Aug 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Aug 9, 2024 | 19.25 | 19.30 | 19.00 | 19.30 | 19.30 | 26,000 |
| Aug 8, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Aug 7, 2024 | 19.40 | 19.95 | 19.05 | 19.95 | 19.95 | 9,051 |
| Aug 6, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3,000 |
| Aug 5, 2024 | 19.20 | 19.25 | 19.05 | 19.25 | 19.25 | 17,500 |
| Aug 2, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 |
| Aug 1, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| Jul 31, 2024 | 19.20 | 19.80 | 19.10 | 19.80 | 19.80 | 20,010 |
| Jul 30, 2024 | 20.15 | 20.15 | 19.20 | 19.95 | 19.95 | 2,611 |
| Jul 29, 2024 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 6,000 |
| Jul 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2,000 |
| Jul 23, 2024 | 20.05 | 20.10 | 20.05 | 20.10 | 20.10 | 3,200 |
| Jul 22, 2024 | 19.70 | 19.75 | 19.65 | 19.75 | 19.75 | 7,010 |
| Jul 19, 2024 | 19.75 | 20.70 | 19.70 | 20.70 | 20.70 | 3,305 |
| Jul 18, 2024 | 19.80 | 20.70 | 19.80 | 20.70 | 20.70 | 2,025 |
| Jul 17, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1,000 |
| Jul 16, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2,000 |
| Jul 15, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Jul 12, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Jul 11, 2024 | 20.25 | 20.95 | 20.05 | 20.95 | 20.95 | 4,301 |
| Jul 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1,000 |
| Jul 9, 2024 | 1.23 Dividend | |||||
| Jul 9, 2024 | 19.50 | 20.25 | 19.50 | 20.25 | 20.25 | 12,152 |
| Jul 8, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.27 | - |
| Jul 5, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.27 | - |
| Jul 4, 2024 | 21.35 | 21.35 | 20.50 | 20.50 | 19.27 | 12,151 |
| Jul 3, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 19.50 | - |
| Jul 2, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 19.50 | - |
| Jul 1, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 19.50 | 5,050 |
| Jun 28, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 19.50 | 3 |
| Jun 27, 2024 | 20.25 | 20.70 | 20.20 | 20.70 | 19.46 | 7,025 |
| Jun 26, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 19.83 | - |
| Jun 25, 2024 | 21.00 | 21.10 | 21.00 | 21.10 | 19.83 | 3,156 |
| Jun 24, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 18.89 | 21 |
| Jun 21, 2024 | 20.70 | 20.80 | 20.10 | 20.10 | 18.89 | 1,302 |
| Jun 20, 2024 | 20.80 | 21.00 | 20.80 | 21.00 | 19.74 | 1,100 |
| Jun 19, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.18 | - |
| Jun 18, 2024 | 20.70 | 20.70 | 20.40 | 20.40 | 19.18 | 8,001 |
| Jun 17, 2024 | 19.75 | 20.70 | 19.75 | 20.70 | 19.46 | 5,025 |
| Jun 14, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 19.50 | - |
| Jun 13, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 19.50 | - |
| Jun 12, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 19.50 | - |
| Jun 11, 2024 | 20.90 | 20.90 | 20.30 | 20.75 | 19.50 | 19,020 |
| Jun 7, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 19.65 | 1,010 |
| Jun 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.80 | 3,000 |
| Jun 5, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.22 | 3,000 |
Related Tickers
4587.TWO LNC Technology Co., Ltd
24.00
+3.90%
4575.TWO Chumpower Machinery Corporation
22.10
0.00%
4565.TWO Hong-Wei Electrical Industry & Co., Ltd.
107.50
-0.46%
6639.TWO Grand Green Energy Co., LTD.
9.50
-2.86%
4431.TWO Mytrex Health Technologies, Inc.
20.95
-6.47%
5267.TWO Lung Pien Vacuum Industry Co., Ltd.
30.75
0.00%
7730.TWO NEMS
96.00
-0.41%
3485.TWO Eclat Forever Machinery Co., Ltd.
66.50
0.00%
4537.TWO Shuz Tung Machinery Industrial Co., Ltd.
27.25
-0.18%
6618.TWO UHT Unitech Co., Ltd.
17.00
-1.73%