Taipei Exchange - Delayed Quote TWD

Chumpower Machinery Corporation (4575.TWO)

22.10
0.00
(0.00%)
At close: 9:13:36 AM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 202522.1022.1022.1022.1022.101
Jun 4, 202521.6022.0521.6022.0522.058,000
Jun 3, 202522.1022.2021.6022.0022.0020,022
Jun 2, 202522.5022.7522.1022.1022.1024,695
May 29, 202522.1022.6022.1022.6022.605,501
May 28, 202522.1022.6021.8022.6022.6026,109
May 27, 202522.4022.5021.9022.5022.5039,050
May 26, 202521.9022.3021.8022.3022.3028,700
May 23, 202522.0022.1522.0022.1522.159,000
May 22, 202522.2022.2022.2022.2022.2010
May 21, 202522.2022.2022.0022.1022.107,004
May 20, 202522.1022.1021.9021.9021.901,127
May 19, 202522.1022.2022.1022.1022.1014,015
May 16, 202522.1022.1021.8022.1022.1016,352
May 15, 202522.0022.1021.9021.9021.909,500
May 14, 202521.9022.3521.9022.3522.357,400
May 13, 202522.1022.1021.9022.0022.0015,029
May 12, 202522.0022.2521.9022.2522.2520,125
May 9, 202521.6522.3021.5522.0022.0052,525
May 8, 202521.1021.5020.9021.5021.5024,606
May 7, 202520.6020.8020.6020.7520.7511,439
May 6, 202520.7021.1020.7021.1021.1019,000
May 5, 202521.2021.3020.6521.1021.1053,058
May 2, 202521.2521.7021.0021.6521.6544,068
Apr 30, 202521.4021.7021.2021.7021.7050,268
Apr 29, 202522.5022.5021.0021.4521.45101,815
Apr 28, 202522.2022.8022.0022.0522.0530,062
Apr 25, 202522.2022.6021.8522.0522.0559,246
Apr 24, 2025 2 Dividend
Apr 24, 202524.2024.2022.2022.6522.65178,914
Apr 23, 202525.0026.2025.0025.5023.50270,468
Apr 22, 202524.6024.9024.2024.6022.6777,910
Apr 21, 202525.0525.0524.1024.7022.7639,673
Apr 18, 202524.9025.0023.9524.8022.8553,404
Apr 17, 202524.0024.9023.9024.7522.8128,390
Apr 16, 202522.7023.9022.7023.8021.9334,094
Apr 15, 202523.1023.1022.7522.9021.1062,902
Apr 14, 202523.0023.1023.0023.0021.205,220
Apr 11, 202522.8523.0022.8523.0021.206,000
Apr 10, 202521.9523.5521.9523.5521.7023,050
Apr 9, 202522.8522.9521.8521.8520.1437,480
Apr 8, 202522.8022.8522.3022.8521.0616,220
Apr 7, 202523.3023.7522.1522.8021.0120,832
Apr 2, 202524.2524.6024.2524.6022.6714,360
Apr 1, 202524.3024.7024.3024.6022.6715,344
Mar 31, 202524.6025.0024.3024.3022.3936,130
Mar 28, 202523.9024.2023.9024.1522.2641,000
Mar 27, 202524.0024.4024.0024.3022.3911,000
Mar 26, 202524.3024.4024.2024.3022.3915,000
Mar 25, 202524.5524.6024.1024.2022.3028,000
Mar 24, 202524.1024.2023.9023.9022.0329,120
Mar 21, 202523.9524.0023.5023.5021.6617,000
Mar 20, 202524.6524.6523.9523.9522.073,000
Mar 19, 202524.6024.6524.5024.5022.586,043
Mar 18, 202524.5024.5524.4524.4522.538,002
Mar 17, 202524.5024.5024.5024.5022.581
Mar 14, 202523.5523.5523.5523.5521.70-
Mar 13, 202523.9523.9523.5523.5521.7011,000
Mar 12, 202523.8023.9523.8023.9522.074,000
Mar 11, 202523.8024.1023.8024.1022.216,000
Mar 10, 202524.5524.5524.5524.5522.6285
Mar 7, 202524.5024.5024.3024.3022.392,001
Mar 6, 202523.9524.4023.9024.4022.497,051
Mar 5, 202524.0024.4524.0024.4522.539,000
Mar 4, 202524.0024.1023.8024.0022.1213,000
Mar 3, 202525.1025.1024.0524.0522.163,015
Feb 27, 202525.1025.1024.2524.6522.721,032
Feb 26, 202524.2024.3024.1024.1022.219,000
Feb 25, 202524.1024.2024.1024.2022.307,000
Feb 24, 202524.1024.3023.9024.2022.3034,011
Feb 21, 202524.1024.1023.7523.7521.891,191
Feb 20, 202524.0524.0523.9023.9022.034,000
Feb 19, 202524.0524.0523.1024.0522.1618,000
Feb 18, 202523.2524.1023.2524.0022.127,001
Feb 17, 202524.0024.0024.0024.0022.12-
Feb 14, 202524.0024.0024.0024.0022.12-
Feb 13, 202524.0024.1023.9024.0022.1214,000
Feb 12, 202523.4024.0023.4024.0022.126,000
Feb 11, 202524.0024.0023.0524.0022.121,033
Feb 10, 202524.0024.0024.0024.0022.12-
Feb 7, 202524.0024.0024.0024.0022.12-
Feb 6, 202523.0024.0023.0024.0022.122,018
Feb 5, 202523.7523.7523.5023.5021.6616,486
Feb 4, 202523.6023.6023.6023.6021.75-
Feb 3, 202523.2523.6523.2523.6021.7513,147
Jan 22, 202522.8023.1522.8023.1521.336,000
Jan 21, 202523.1023.1022.8522.8521.068,100
Jan 20, 202522.8022.8022.8022.8021.011
Jan 17, 202523.0023.3022.6523.0021.2042,002
Jan 16, 202522.8023.2022.8023.1021.2926,003
Jan 15, 202523.1023.1022.8022.8021.015,001
Jan 14, 202522.8022.8022.8022.8021.012,001
Jan 13, 202523.1023.1022.6022.9021.1015,002
Jan 10, 202522.9023.6522.6023.1021.2920,504
Jan 9, 202522.6022.8522.5522.8021.0115,070
Jan 8, 202522.7023.3022.6022.7520.9720,701
Jan 7, 202521.7522.7021.7521.7520.041,803
Jan 6, 202522.7022.7022.7022.7020.921,003
Jan 3, 202521.7521.7521.7521.7520.04-
Jan 2, 202521.7521.7521.7521.7520.04-
Dec 31, 202421.7521.7521.7521.7520.04-
Dec 30, 202421.7521.7521.7521.7520.0415
Dec 27, 202421.8021.8021.8021.8020.0923
Dec 26, 202421.8021.8021.8021.8020.09-
Dec 25, 202421.8522.5021.8021.8020.0911,722
Dec 24, 202421.8521.8521.6521.8520.149,500
Dec 23, 202420.8521.8520.8521.8520.14342
Dec 20, 202421.3021.3021.3021.3019.63-
Dec 19, 202420.9021.4020.9021.3019.6323,000
Dec 18, 202421.8021.8021.8021.8020.09-
Dec 17, 202421.8021.8021.8021.8020.09-
Dec 16, 202421.8021.8021.8021.8020.096,000
Dec 13, 202421.3021.6021.3021.6019.913,060
Dec 12, 202421.5521.5521.5521.5519.86-
Dec 11, 202421.5521.5521.5521.5519.86-
Dec 10, 202420.9021.9020.9021.5519.86329,516
Dec 9, 202421.2521.8521.2521.8520.1414,002
Dec 6, 202421.3021.3021.3021.3019.63-
Dec 5, 202421.3021.3021.3021.3019.63-
Dec 4, 202421.3021.3021.3021.3019.631
Dec 3, 202421.3521.4521.3021.4519.772,001
Dec 2, 202421.3021.9521.3021.4019.725,028
Nov 29, 202421.3021.9521.3021.4019.724
Nov 28, 202421.8521.8521.8521.8520.145,000
Nov 27, 202421.8021.8021.8021.8020.093,020
Nov 26, 202421.8021.8021.8021.8020.09100
Nov 25, 202421.3021.8021.3021.8020.096,090
Nov 22, 202421.5021.8021.5021.8020.094,001
Nov 21, 202421.2021.4520.9021.4519.7717,002
Nov 20, 202421.9521.9521.9521.9520.23-
Nov 19, 202421.9521.9521.9521.9520.231
Nov 18, 202421.2021.4021.2021.3019.639,000
Nov 15, 202421.3021.3021.3021.3019.63-
Nov 14, 202421.3021.3021.3021.3019.63100
Nov 13, 202421.0522.0021.0522.0020.2710,103
Nov 12, 202421.8521.9521.1021.7020.009,003
Nov 11, 202422.0022.1021.8022.1020.3719,011
Nov 8, 202420.9022.0020.9021.8020.0923,022
Nov 7, 202421.8521.8521.5021.8520.1415,002
Nov 6, 202421.0021.8520.9521.8520.14105
Nov 5, 202421.0021.8520.9521.6019.9116,907
Nov 4, 202421.3021.4021.3021.4019.723,300
Nov 1, 202421.5021.5021.0021.1019.4530,045
Oct 30, 202421.2522.1021.1021.1019.4543,847
Oct 29, 202421.2522.1021.2521.2519.582,002
Oct 28, 202422.0522.7521.2021.9020.1835,368
Oct 25, 202423.0023.1022.1022.7020.9252,469
Oct 24, 202423.8023.8023.8023.8021.931
Oct 23, 202423.4023.4023.4023.4021.561,000
Oct 22, 202423.4023.4023.4023.4021.561
Oct 21, 202422.9523.0522.9522.9521.152,001
Oct 18, 202423.0023.1023.0023.1021.293,008
Oct 17, 202423.1023.8023.0023.8021.936,501
Oct 16, 202423.1023.1022.8022.8021.011,001
Oct 15, 202423.0023.8022.8523.8021.938,000
Oct 14, 202423.0023.1023.0023.1021.299,009
Oct 11, 202423.5023.5023.5023.5021.66-
Oct 9, 202423.6023.6023.5023.5021.663,001
Oct 8, 202423.5023.6023.5023.6021.754,000
Oct 7, 202423.6023.7023.5023.7021.848,000
Oct 4, 202422.8022.8022.8022.8021.01-
Oct 1, 202422.8022.8022.8022.8021.01-
Sep 30, 202423.6523.6522.7022.8021.018,904
Sep 27, 202423.0023.0023.0023.0021.20-
Sep 26, 202423.0023.1023.0023.0021.207,000
Sep 25, 202423.0023.1023.0023.1021.294,000
Sep 24, 202423.0523.1523.0523.1521.332,000
Sep 23, 202423.1023.1023.1023.1021.29-
Sep 20, 202423.2023.2023.1023.1021.292,000
Sep 19, 202423.0023.0023.0023.0021.20-
Sep 18, 202423.0023.0023.0023.0021.20-
Sep 16, 202423.1023.1023.0023.0021.209,000
Sep 13, 202423.3023.3023.3023.3021.47-
Sep 12, 202423.3023.3023.3023.3021.4711
Sep 11, 202423.6523.6523.6523.6521.80-
Sep 10, 202423.6523.6523.6523.6521.80-
Sep 9, 202423.5023.6523.1023.6521.8012,150
Sep 6, 202423.9023.9023.9023.9022.03500
Sep 5, 202423.9523.9523.9523.9522.071,001
Sep 4, 202423.8523.9023.8023.9022.039,000
Sep 3, 202423.9524.0523.9024.0522.1630,001
Sep 2, 202424.0024.3023.9024.0022.1234,000
Aug 30, 202423.9024.3023.9024.3022.3910,000
Aug 29, 202423.9524.0523.5023.5021.668,000
Aug 28, 202424.1024.2023.9024.0022.1224,000
Aug 27, 202424.0524.1024.0524.1022.215,000
Aug 26, 202423.9024.1023.9024.0022.123,000
Aug 23, 202423.9024.1023.9024.1022.2113,100
Aug 22, 202423.9024.0523.9024.0522.167,000
Aug 21, 202424.0524.0524.0524.0522.16-
Aug 20, 202424.0024.0524.0024.0522.165,300
Aug 19, 202423.1023.9023.1023.8021.9316,001
Aug 16, 202423.8023.8023.8023.8021.93-
Aug 15, 202423.8023.8023.8023.8021.93-
Aug 14, 202423.8023.8023.8023.8021.932,000
Aug 13, 202423.6023.7023.6023.6021.755,000
Aug 12, 202423.5023.5023.5023.5021.66-
Aug 9, 202423.5023.5023.5023.5021.661,000
Aug 8, 202423.2023.2023.2023.2021.38-
Aug 7, 202423.1523.2023.1523.2021.382,500
Aug 6, 202423.1023.2523.0023.1521.3322,000
Aug 5, 202423.8023.9023.5023.6021.7529,000
Aug 2, 202424.3024.3023.8523.8521.9811,000
Aug 1, 202424.2024.3024.2024.3022.396,000
Jul 31, 202424.6524.6524.6524.6522.72-
Jul 30, 202423.9024.6523.9024.6522.728,001
Jul 29, 202423.6023.6023.6023.6021.751,000
Jul 26, 202423.9024.1023.9023.9022.0310,175
Jul 23, 202424.7024.7024.7024.7022.761
Jul 22, 202423.9523.9523.7523.8521.986,000
Jul 19, 202423.6024.1023.6024.1022.216,000
Jul 18, 202423.6024.4023.6024.3022.3912,300
Jul 17, 202424.1024.6523.9024.6022.678,172
Jul 16, 202424.1024.1023.8024.1022.2110,000
Jul 15, 202424.1024.1023.9023.9022.035,000
Jul 12, 202423.5024.1023.5023.9022.0318,000
Jul 11, 202423.9024.0023.5524.0022.1222,900
Jul 10, 202424.4024.4024.4024.4022.49-
Jul 9, 202424.4024.4024.4024.4022.49-
Jul 8, 202424.3024.7024.2024.4022.4916,781
Jul 5, 202424.0024.3023.9024.0522.1625,562
Jul 4, 202424.0024.1023.9024.0022.1242,340
Jul 3, 202423.7523.7523.5523.5521.704,000
Jul 2, 202423.7023.7023.7023.7021.84100
Jul 1, 202423.0023.0022.9023.0021.207,000
Jun 28, 202423.7023.8523.6023.6521.8011,500
Jun 27, 202423.9023.9023.5023.8021.9311,000
Jun 26, 202422.8023.1022.8023.1021.2941,801
Jun 25, 202423.0023.0023.0023.0021.20-
Jun 24, 202422.9023.0022.9023.0021.207,000
Jun 21, 202422.9022.9022.9022.9021.104,000
Jun 20, 202423.2023.2023.1023.1021.298,000
Jun 19, 202423.7024.0523.2023.2521.4328,001
Jun 18, 202423.8023.8023.8023.8021.93-
Jun 17, 202423.8023.8023.8023.8021.93-
Jun 14, 202423.9024.0023.8023.8021.9312,000
Jun 13, 202424.1024.1024.1024.1022.211,000
Jun 12, 202424.0524.1523.9524.0522.1637,000
Jun 11, 202424.1524.5024.1024.5022.5813,010
Jun 7, 202425.1025.4024.1524.1522.2628,139
Jun 6, 202425.0025.6024.7024.7022.7677,122
Jun 5, 202424.4024.6024.4024.4022.499,005

Related Tickers

4565.TWO Hong-Wei Electrical Industry & Co., Ltd.
107.50
-0.46%
 
4544.TWO Chun Zu Machinery Industry Co., Ltd.
17.30
0.00%
 
4587.TWO LNC Technology Co., Ltd
24.00
+3.90%
 
6639.TWO Grand Green Energy Co., LTD.
9.50
-2.86%
 
7730.TWO NEMS
96.00
-0.41%
 
7530.TWO Forward Science Corp.
16.65
-2.06%
 
3485.TWO Eclat Forever Machinery Co., Ltd.
66.50
0.00%
 
4431.TWO Mytrex Health Technologies, Inc.
20.95
-6.47%
 
7828.TWO Innostar Service, Inc.
248.00
-1.59%
 
6812.TWO Saultech Technology Co., Ltd
46.75
+2.63%