Taipei Exchange - Delayed Quote TWD
Ubright Optronics Corporation (4933.TWO)
83.10
-0.90
(-1.07%)
As of 11:30:52 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 83.90 | 85.10 | 83.10 | 83.10 | 83.10 | 271,814 |
| May 29, 2025 | 82.90 | 84.40 | 82.80 | 84.00 | 84.00 | 564,900 |
| May 28, 2025 | 83.70 | 84.40 | 81.50 | 82.00 | 82.00 | 662,074 |
| May 27, 2025 | 84.70 | 84.70 | 83.20 | 83.30 | 83.30 | 373,050 |
| May 26, 2025 | 84.70 | 84.90 | 84.10 | 84.10 | 84.10 | 354,335 |
| May 23, 2025 | 85.40 | 85.40 | 83.80 | 84.80 | 84.80 | 339,378 |
| May 22, 2025 | 83.20 | 84.90 | 82.40 | 84.80 | 84.80 | 631,998 |
| May 21, 2025 | 83.90 | 83.90 | 82.20 | 83.40 | 83.40 | 426,100 |
| May 20, 2025 | 82.90 | 84.10 | 82.60 | 83.30 | 83.30 | 940,030 |
| May 19, 2025 | 81.70 | 85.40 | 81.30 | 81.70 | 81.70 | 2,845,080 |
| May 16, 2025 | 80.60 | 82.20 | 80.30 | 81.20 | 81.20 | 813,466 |
| May 15, 2025 | 80.60 | 80.60 | 79.50 | 80.50 | 80.50 | 392,005 |
| May 14, 2025 | 79.90 | 80.30 | 79.40 | 80.20 | 80.20 | 500,051 |
| May 13, 2025 | 80.20 | 80.40 | 78.60 | 79.30 | 79.30 | 632,051 |
| May 12, 2025 | 76.10 | 78.80 | 76.10 | 78.80 | 78.80 | 735,023 |
| May 9, 2025 | 76.90 | 76.90 | 75.50 | 76.30 | 76.30 | 715,355 |
| May 8, 2025 | 76.20 | 77.20 | 75.00 | 76.80 | 76.80 | 1,120,245 |
| May 7, 2025 | 77.00 | 77.30 | 75.30 | 75.70 | 75.70 | 425,040 |
| May 6, 2025 | 77.00 | 77.40 | 76.00 | 76.80 | 76.80 | 612,060 |
| May 5, 2025 | 80.50 | 80.50 | 74.00 | 76.60 | 76.60 | 2,021,500 |
| May 2, 2025 | 81.50 | 83.40 | 80.20 | 80.50 | 80.50 | 2,344,103 |
| Apr 30, 2025 | 84.00 | 84.30 | 79.90 | 81.40 | 81.40 | 3,791,778 |
| Apr 29, 2025 | 76.50 | 78.90 | 76.50 | 78.50 | 78.50 | 602,153 |
| Apr 28, 2025 | 74.20 | 76.20 | 73.90 | 76.10 | 76.10 | 419,104 |
| Apr 25, 2025 | 75.20 | 75.20 | 73.50 | 73.70 | 73.70 | 233,072 |
| Apr 24, 2025 | 74.00 | 74.40 | 73.10 | 73.40 | 73.40 | 467,000 |
| Apr 23, 2025 | 72.50 | 74.40 | 72.50 | 73.30 | 73.30 | 581,000 |
| Apr 22, 2025 | 69.80 | 71.40 | 69.10 | 71.20 | 71.20 | 266,190 |
| Apr 21, 2025 | 72.50 | 72.50 | 70.00 | 70.00 | 70.00 | 675,003 |
| Apr 18, 2025 | 72.00 | 73.50 | 72.00 | 72.50 | 72.50 | 223,023 |
| Apr 17, 2025 | 72.00 | 72.60 | 71.40 | 72.40 | 72.40 | 261,000 |
| Apr 16, 2025 | 74.00 | 74.70 | 72.70 | 72.70 | 72.70 | 461,120 |
| Apr 15, 2025 | 72.80 | 76.70 | 72.80 | 75.00 | 75.00 | 762,113 |
| Apr 14, 2025 | 73.40 | 74.20 | 71.70 | 72.60 | 72.60 | 953,042 |
| Apr 11, 2025 | 71.60 | 72.90 | 69.10 | 72.30 | 72.30 | 671,023 |
| Apr 10, 2025 | 72.70 | 72.70 | 71.20 | 72.70 | 72.70 | 631,000 |
| Apr 9, 2025 | 71.90 | 72.80 | 66.10 | 66.10 | 66.10 | 1,980,035 |
| Apr 8, 2025 | 72.60 | 73.50 | 69.50 | 73.40 | 73.40 | 1,356,000 |
| Apr 7, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 598,000 |
| Apr 2, 2025 | 80.60 | 82.50 | 80.00 | 82.40 | 82.40 | 597,300 |
| Apr 1, 2025 | 80.00 | 80.90 | 79.20 | 80.50 | 80.50 | 683,300 |
| Mar 31, 2025 | 80.00 | 81.10 | 78.30 | 79.00 | 79.00 | 1,146,486 |
| Mar 28, 2025 | 83.10 | 84.00 | 80.80 | 82.30 | 82.30 | 1,125,083 |
| Mar 27, 2025 | 83.00 | 84.30 | 82.50 | 83.50 | 83.50 | 914,041 |
| Mar 26, 2025 | 84.30 | 85.70 | 83.30 | 85.20 | 85.20 | 1,464,243 |
| Mar 25, 2025 | 82.80 | 84.40 | 82.10 | 83.80 | 83.80 | 1,288,642 |
| Mar 24, 2025 | 81.90 | 83.70 | 81.80 | 82.30 | 82.30 | 629,009 |
| Mar 21, 2025 | 81.60 | 82.10 | 80.80 | 81.60 | 81.60 | 298,050 |
| Mar 20, 2025 | 80.90 | 81.90 | 80.80 | 81.40 | 81.40 | 342,120 |
| Mar 19, 2025 | 81.60 | 82.40 | 80.40 | 80.80 | 80.80 | 474,064 |
| Mar 18, 2025 | 82.80 | 82.80 | 81.20 | 81.90 | 81.90 | 489,200 |
| Mar 17, 2025 | 82.70 | 83.00 | 81.60 | 82.30 | 82.30 | 509,200 |
| Mar 14, 2025 | 80.40 | 83.00 | 80.00 | 81.60 | 81.60 | 824,505 |
| Mar 13, 2025 | 81.70 | 82.20 | 79.70 | 79.90 | 79.90 | 925,280 |
| Mar 12, 2025 | 83.10 | 84.20 | 81.20 | 81.30 | 81.30 | 995,100 |
| Mar 11, 2025 | 80.50 | 83.70 | 79.70 | 83.60 | 83.60 | 1,661,036 |
| Mar 10, 2025 | 82.80 | 84.50 | 81.80 | 81.90 | 81.90 | 1,324,069 |
| Mar 7, 2025 | 85.60 | 85.80 | 81.80 | 84.00 | 84.00 | 4,854,382 |
| Mar 6, 2025 | 81.50 | 86.20 | 81.00 | 86.20 | 86.20 | 10,478,522 |
| Mar 5, 2025 | 78.60 | 78.70 | 77.30 | 78.40 | 78.40 | 835,011 |
| Mar 4, 2025 | 75.60 | 78.10 | 74.50 | 78.00 | 78.00 | 926,223 |
| Mar 3, 2025 | 75.80 | 76.90 | 75.20 | 76.00 | 76.00 | 562,075 |
| Feb 27, 2025 | 75.90 | 79.80 | 75.20 | 75.20 | 75.20 | 1,110,010 |
| Feb 26, 2025 | 75.10 | 75.70 | 74.50 | 75.60 | 75.60 | 344,010 |
| Feb 25, 2025 | 74.40 | 75.20 | 74.20 | 74.70 | 74.70 | 231,000 |
| Feb 24, 2025 | 73.70 | 74.70 | 73.70 | 74.60 | 74.60 | 255,050 |
| Feb 21, 2025 | 74.10 | 74.70 | 73.60 | 74.00 | 74.00 | 297,010 |
| Feb 20, 2025 | 75.00 | 75.60 | 73.50 | 73.80 | 73.80 | 599,209 |
| Feb 19, 2025 | 76.00 | 76.30 | 75.00 | 75.00 | 75.00 | 475,480 |
| Feb 18, 2025 | 76.40 | 76.40 | 75.30 | 75.70 | 75.70 | 289,010 |
| Feb 17, 2025 | 74.50 | 76.20 | 74.50 | 76.00 | 76.00 | 450,010 |
| Feb 14, 2025 | 75.20 | 75.20 | 74.30 | 74.30 | 74.30 | 348,099 |
| Feb 13, 2025 | 73.50 | 74.90 | 73.50 | 74.90 | 74.90 | 381,500 |
| Feb 12, 2025 | 73.50 | 74.70 | 73.50 | 73.80 | 73.80 | 597,000 |
| Feb 11, 2025 | 73.80 | 74.40 | 73.10 | 73.70 | 73.70 | 664,488 |
| Feb 10, 2025 | 76.20 | 76.50 | 72.90 | 73.80 | 73.80 | 1,892,233 |
| Feb 7, 2025 | 79.30 | 81.40 | 78.90 | 80.50 | 80.50 | 801,477 |
| Feb 6, 2025 | 81.10 | 81.10 | 79.30 | 79.50 | 79.50 | 1,469,312 |
| Feb 5, 2025 | 77.00 | 82.50 | 76.30 | 81.10 | 81.10 | 1,817,313 |
| Feb 4, 2025 | 75.30 | 77.20 | 75.00 | 76.30 | 76.30 | 852,935 |
| Feb 3, 2025 | 74.50 | 76.00 | 74.00 | 74.60 | 74.60 | 751,610 |
| Jan 22, 2025 | 76.60 | 76.70 | 75.00 | 75.30 | 75.30 | 797,000 |
| Jan 21, 2025 | 74.50 | 77.60 | 74.20 | 75.80 | 75.80 | 1,843,000 |
| Jan 20, 2025 | 73.80 | 74.60 | 73.70 | 74.20 | 74.20 | 588,000 |
| Jan 17, 2025 | 73.70 | 74.20 | 73.10 | 73.50 | 73.50 | 434,000 |
| Jan 16, 2025 | 74.60 | 74.80 | 73.20 | 73.20 | 73.20 | 685,000 |
| Jan 15, 2025 | 74.50 | 75.50 | 73.60 | 73.60 | 73.60 | 1,002,000 |
| Jan 14, 2025 | 72.90 | 74.50 | 72.20 | 74.00 | 74.00 | 809,000 |
| Jan 13, 2025 | 72.50 | 72.90 | 70.10 | 72.90 | 72.90 | 1,167,000 |
| Jan 10, 2025 | 72.50 | 73.00 | 71.60 | 72.30 | 72.30 | 820,000 |
| Jan 9, 2025 | 73.30 | 75.00 | 71.70 | 72.40 | 72.40 | 2,502,000 |
| Jan 8, 2025 | 70.00 | 71.80 | 70.00 | 71.70 | 71.70 | 935,000 |
| Jan 7, 2025 | 70.50 | 70.50 | 69.50 | 70.20 | 70.20 | 527,000 |
| Jan 6, 2025 | 69.30 | 70.40 | 68.80 | 70.20 | 70.20 | 756,000 |
| Jan 3, 2025 | 69.40 | 69.50 | 68.60 | 68.60 | 68.60 | 345,000 |
| Jan 2, 2025 | 68.10 | 69.40 | 68.10 | 68.70 | 68.70 | 523,000 |
| Dec 31, 2024 | 67.40 | 68.10 | 67.10 | 68.10 | 68.10 | 166,000 |
| Dec 30, 2024 | 67.90 | 68.60 | 67.70 | 67.70 | 67.70 | 324,000 |
| Dec 27, 2024 | 67.80 | 69.80 | 67.60 | 67.80 | 67.80 | 732,000 |
| Dec 26, 2024 | 67.00 | 67.60 | 66.80 | 67.50 | 67.50 | 194,000 |
| Dec 25, 2024 | 67.00 | 67.30 | 66.70 | 67.20 | 67.20 | 184,000 |
| Dec 24, 2024 | 66.50 | 67.70 | 66.50 | 66.70 | 66.70 | 300,000 |
| Dec 23, 2024 | 65.70 | 66.80 | 65.70 | 66.50 | 66.50 | 234,000 |
| Dec 20, 2024 | 65.80 | 66.30 | 65.30 | 65.30 | 65.30 | 310,000 |
| Dec 19, 2024 | 66.00 | 66.50 | 65.50 | 65.70 | 65.70 | 423,000 |
| Dec 18, 2024 | 66.50 | 66.80 | 65.00 | 66.80 | 66.80 | 395,000 |
| Dec 17, 2024 | 66.90 | 67.20 | 65.90 | 66.00 | 66.00 | 443,000 |
| Dec 16, 2024 | 69.00 | 69.20 | 65.90 | 66.10 | 66.10 | 1,023,000 |
| Dec 13, 2024 | 70.00 | 70.50 | 68.70 | 69.00 | 69.00 | 732,000 |
| Dec 12, 2024 | 72.10 | 72.30 | 70.20 | 70.60 | 70.60 | 1,403,000 |
| Dec 11, 2024 | 69.10 | 71.80 | 68.70 | 71.50 | 71.50 | 1,999,000 |
| Dec 10, 2024 | 72.20 | 73.80 | 69.00 | 69.10 | 69.10 | 3,543,000 |
| Dec 9, 2024 | 67.60 | 70.80 | 67.30 | 70.50 | 70.50 | 2,012,000 |
| Dec 6, 2024 | 66.00 | 68.10 | 66.00 | 67.00 | 67.00 | 1,421,000 |
| Dec 5, 2024 | 65.30 | 65.60 | 64.70 | 65.50 | 65.50 | 462,000 |
| Dec 4, 2024 | 63.70 | 64.90 | 63.50 | 64.80 | 64.80 | 393,000 |
| Dec 3, 2024 | 64.00 | 64.00 | 63.20 | 63.50 | 63.50 | 224,000 |
| Dec 2, 2024 | 64.60 | 64.60 | 63.00 | 63.40 | 63.40 | 339,000 |
| Nov 29, 2024 | 62.80 | 63.60 | 62.80 | 63.50 | 63.50 | 263,000 |
| Nov 28, 2024 | 63.80 | 64.00 | 62.60 | 63.10 | 63.10 | 398,000 |
| Nov 27, 2024 | 65.00 | 65.80 | 63.80 | 63.90 | 63.90 | 947,000 |
| Nov 26, 2024 | 66.00 | 67.80 | 65.50 | 66.70 | 66.70 | 805,000 |
| Nov 25, 2024 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | 257,000 |
| Nov 22, 2024 | 64.50 | 64.70 | 64.00 | 64.20 | 64.20 | 289,000 |
| Nov 21, 2024 | 62.90 | 64.00 | 62.60 | 63.60 | 63.60 | 326,000 |
| Nov 20, 2024 | 63.70 | 64.40 | 62.60 | 62.70 | 62.70 | 354,322 |
| Nov 19, 2024 | 63.30 | 63.70 | 62.90 | 63.50 | 63.50 | 238,000 |
| Nov 18, 2024 | 63.90 | 64.00 | 63.10 | 63.10 | 63.10 | 293,000 |
| Nov 15, 2024 | 64.00 | 64.30 | 63.50 | 63.80 | 63.80 | 276,000 |
| Nov 14, 2024 | 65.80 | 65.80 | 63.30 | 63.40 | 63.40 | 561,000 |
| Nov 13, 2024 | 65.10 | 65.80 | 64.90 | 65.00 | 65.00 | 300,000 |
| Nov 12, 2024 | 66.30 | 66.30 | 65.10 | 65.10 | 65.10 | 518,000 |
| Nov 11, 2024 | 65.60 | 67.30 | 65.00 | 66.30 | 66.30 | 1,087,000 |
| Nov 8, 2024 | 65.20 | 65.20 | 62.50 | 63.70 | 63.70 | 828,000 |
| Nov 7, 2024 | 64.30 | 65.30 | 64.00 | 64.70 | 64.70 | 458,000 |
| Nov 6, 2024 | 65.50 | 65.50 | 63.30 | 64.20 | 64.20 | 1,295,000 |
| Nov 5, 2024 | 67.80 | 67.80 | 66.20 | 66.50 | 66.50 | 441,000 |
| Nov 4, 2024 | 67.50 | 67.50 | 66.20 | 66.20 | 66.20 | 306,000 |
| Nov 1, 2024 | 65.50 | 67.10 | 64.50 | 67.10 | 67.10 | 353,000 |
| Oct 30, 2024 | 67.80 | 67.80 | 65.70 | 66.10 | 66.10 | 766,000 |
| Oct 29, 2024 | 68.50 | 68.70 | 67.30 | 67.30 | 67.30 | 583,000 |
| Oct 28, 2024 | 72.10 | 72.10 | 68.50 | 68.70 | 68.70 | 1,007,000 |
| Oct 25, 2024 | 71.50 | 72.50 | 71.00 | 71.80 | 71.80 | 713,000 |
| Oct 24, 2024 | 71.80 | 72.30 | 70.00 | 70.40 | 70.40 | 416,000 |
| Oct 23, 2024 | 71.00 | 72.70 | 71.00 | 71.70 | 71.70 | 765,000 |
| Oct 22, 2024 | 68.70 | 72.70 | 68.70 | 71.00 | 71.00 | 1,415,000 |
| Oct 21, 2024 | 68.40 | 69.40 | 68.30 | 68.60 | 68.60 | 289,000 |
| Oct 18, 2024 | 69.30 | 69.30 | 67.90 | 68.40 | 68.40 | 490,000 |
| Oct 17, 2024 | 68.50 | 69.70 | 67.90 | 69.30 | 69.30 | 512,000 |
| Oct 16, 2024 | 67.90 | 68.70 | 67.70 | 67.70 | 67.70 | 390,000 |
| Oct 15, 2024 | 69.80 | 70.20 | 68.60 | 68.60 | 68.60 | 531,000 |
| Oct 14, 2024 | 67.80 | 69.90 | 67.40 | 69.60 | 69.60 | 591,000 |
| Oct 11, 2024 | 69.50 | 70.00 | 68.00 | 68.10 | 68.10 | 717,000 |
| Oct 9, 2024 | 73.00 | 73.00 | 69.00 | 69.50 | 69.50 | 2,298,000 |
| Oct 8, 2024 | 70.70 | 75.00 | 70.30 | 73.90 | 73.90 | 1,667,000 |
| Oct 7, 2024 | 71.70 | 72.20 | 70.50 | 70.70 | 70.70 | 497,000 |
| Oct 4, 2024 | 71.70 | 71.90 | 69.10 | 71.50 | 71.50 | 1,024,000 |
| Oct 1, 2024 | 70.50 | 72.50 | 69.50 | 71.60 | 71.60 | 757,000 |
| Sep 30, 2024 | 71.00 | 71.10 | 69.90 | 70.30 | 70.30 | 509,000 |
| Sep 27, 2024 | 71.30 | 72.00 | 70.50 | 70.60 | 70.60 | 717,000 |
| Sep 26, 2024 | 73.20 | 73.90 | 70.70 | 70.80 | 70.80 | 770,000 |
| Sep 25, 2024 | 72.30 | 73.60 | 72.30 | 72.60 | 72.60 | 489,000 |
| Sep 24, 2024 | 74.00 | 74.00 | 71.80 | 72.00 | 72.00 | 808,000 |
| Sep 23, 2024 | 73.50 | 74.50 | 73.20 | 73.60 | 73.60 | 578,000 |
| Sep 20, 2024 | 77.00 | 77.00 | 73.40 | 73.80 | 73.80 | 1,249,000 |
| Sep 19, 2024 | 75.90 | 77.10 | 74.70 | 75.60 | 75.60 | 910,000 |
| Sep 18, 2024 | 78.00 | 79.10 | 75.30 | 75.60 | 75.60 | 2,233,000 |
| Sep 16, 2024 | 73.80 | 79.80 | 73.10 | 77.40 | 77.40 | 4,018,000 |
| Sep 13, 2024 | 71.30 | 74.40 | 71.00 | 73.30 | 73.30 | 1,867,000 |
| Sep 12, 2024 | 72.10 | 72.90 | 70.80 | 71.00 | 71.00 | 1,596,000 |
| Sep 11, 2024 | 68.60 | 73.20 | 68.50 | 71.70 | 71.70 | 2,531,000 |
| Sep 10, 2024 | 72.60 | 73.70 | 67.90 | 68.50 | 68.50 | 3,667,000 |
| Sep 9, 2024 | 67.10 | 72.60 | 66.50 | 72.60 | 72.60 | 3,176,000 |
| Sep 6, 2024 | 66.20 | 67.00 | 65.50 | 66.00 | 66.00 | 283,000 |
| Sep 5, 2024 | 65.50 | 67.60 | 65.50 | 66.00 | 66.00 | 528,000 |
| Sep 4, 2024 | 65.00 | 66.30 | 64.50 | 65.20 | 65.20 | 430,000 |
| Sep 3, 2024 | 68.50 | 68.60 | 67.20 | 68.00 | 68.00 | 243,000 |
| Sep 2, 2024 | 70.30 | 70.30 | 67.90 | 68.00 | 68.00 | 524,000 |
| Aug 30, 2024 | 66.90 | 70.50 | 66.90 | 70.00 | 70.00 | 1,069,000 |
| Aug 29, 2024 | 67.00 | 67.30 | 66.50 | 67.00 | 67.00 | 307,000 |
| Aug 28, 2024 | 68.60 | 68.60 | 67.00 | 67.30 | 67.30 | 360,000 |
| Aug 27, 2024 | 68.20 | 68.70 | 67.50 | 68.10 | 68.10 | 312,000 |
| Aug 26, 2024 | 69.20 | 69.50 | 67.50 | 67.70 | 67.70 | 417,000 |
| Aug 23, 2024 | 69.70 | 69.70 | 68.70 | 69.00 | 69.00 | 333,000 |
| Aug 22, 2024 | 70.20 | 71.10 | 69.70 | 69.70 | 69.70 | 356,000 |
| Aug 21, 2024 | 71.10 | 71.10 | 69.70 | 69.90 | 69.90 | 378,000 |
| Aug 20, 2024 | 71.10 | 71.40 | 70.10 | 70.40 | 70.40 | 465,000 |
| Aug 19, 2024 | 71.20 | 72.00 | 70.60 | 70.70 | 70.70 | 645,000 |
| Aug 16, 2024 | 70.40 | 72.00 | 69.10 | 70.50 | 70.50 | 836,000 |
| Aug 15, 2024 | 67.00 | 68.20 | 66.60 | 67.90 | 67.90 | 308,000 |
| Aug 14, 2024 | 66.60 | 68.00 | 66.40 | 66.70 | 66.70 | 494,000 |
| Aug 13, 2024 | 65.30 | 66.50 | 64.80 | 65.70 | 65.70 | 438,000 |
| Aug 12, 2024 | 64.90 | 65.70 | 64.40 | 65.10 | 65.10 | 447,000 |
| Aug 9, 2024 | 65.20 | 66.80 | 64.50 | 64.50 | 64.50 | 760,000 |
| Aug 8, 2024 | 63.30 | 65.60 | 61.60 | 64.90 | 64.90 | 910,000 |
| Aug 7, 2024 | 60.50 | 65.40 | 60.50 | 64.20 | 64.20 | 896,000 |
| Aug 6, 2024 | 62.40 | 62.60 | 57.00 | 60.30 | 60.30 | 1,070,000 |
| Aug 5, 2024 | 65.50 | 65.50 | 61.20 | 61.20 | 61.20 | 1,291,000 |
| Aug 2, 2024 | 70.00 | 71.40 | 68.00 | 68.00 | 68.00 | 951,000 |
| Aug 1, 2024 | 2.977099 Dividend | |||||
| Aug 1, 2024 | 71.50 | 72.10 | 70.40 | 71.70 | 71.70 | 852,000 |
| Jul 31, 2024 | 71.50 | 75.80 | 71.50 | 72.80 | 69.82 | 1,671,000 |
| Jul 30, 2024 | 70.00 | 72.20 | 69.10 | 71.70 | 68.77 | 1,299,000 |
| Jul 29, 2024 | 80.00 | 82.40 | 70.00 | 70.30 | 67.43 | 5,829,000 |
| Jul 26, 2024 | 73.20 | 76.70 | 70.80 | 76.70 | 73.56 | 3,523,000 |
| Jul 23, 2024 | 71.80 | 73.90 | 69.80 | 69.80 | 66.95 | 764,000 |
| Jul 22, 2024 | 72.00 | 72.00 | 69.30 | 71.00 | 68.10 | 372,000 |
| Jul 19, 2024 | 72.00 | 73.00 | 70.80 | 70.90 | 68.00 | 536,000 |
| Jul 18, 2024 | 73.40 | 73.40 | 71.20 | 72.00 | 69.06 | 483,000 |
| Jul 17, 2024 | 73.50 | 74.00 | 72.00 | 72.40 | 69.44 | 663,000 |
| Jul 16, 2024 | 72.60 | 74.40 | 71.20 | 73.50 | 70.49 | 910,000 |
| Jul 15, 2024 | 69.90 | 74.80 | 69.90 | 72.60 | 69.63 | 1,573,000 |
| Jul 12, 2024 | 70.40 | 73.50 | 69.20 | 69.50 | 66.66 | 2,196,000 |
| Jul 11, 2024 | 65.90 | 72.40 | 65.90 | 71.60 | 68.67 | 3,094,000 |
| Jul 10, 2024 | 65.40 | 66.10 | 64.80 | 65.90 | 63.21 | 330,000 |
| Jul 9, 2024 | 66.10 | 66.70 | 64.70 | 65.40 | 62.73 | 550,000 |
| Jul 8, 2024 | 64.70 | 65.00 | 64.10 | 64.60 | 61.96 | 163,000 |
| Jul 5, 2024 | 64.50 | 65.00 | 64.20 | 64.70 | 62.05 | 139,000 |
| Jul 4, 2024 | 65.10 | 65.90 | 64.30 | 64.50 | 61.86 | 458,000 |
| Jul 3, 2024 | 63.00 | 64.70 | 63.00 | 64.50 | 61.86 | 341,000 |
| Jul 2, 2024 | 62.50 | 63.10 | 62.20 | 63.10 | 60.52 | 95,000 |
| Jul 1, 2024 | 63.10 | 63.40 | 62.50 | 62.50 | 59.94 | 86,000 |
| Jun 28, 2024 | 62.70 | 63.40 | 62.70 | 63.00 | 60.42 | 94,000 |
| Jun 27, 2024 | 63.00 | 63.20 | 62.60 | 62.60 | 60.04 | 84,000 |
| Jun 26, 2024 | 63.50 | 64.00 | 63.00 | 63.00 | 60.42 | 122,000 |
| Jun 25, 2024 | 64.60 | 64.60 | 63.10 | 63.60 | 61.00 | 139,000 |
| Jun 24, 2024 | 64.00 | 64.80 | 63.30 | 64.10 | 61.48 | 156,000 |
| Jun 21, 2024 | 62.40 | 64.60 | 62.40 | 64.00 | 61.38 | 427,000 |
| Jun 20, 2024 | 61.90 | 62.50 | 61.80 | 62.50 | 59.94 | 75,000 |
| Jun 19, 2024 | 62.80 | 62.80 | 61.80 | 61.80 | 59.27 | 164,000 |
| Jun 18, 2024 | 62.20 | 62.90 | 62.10 | 62.50 | 59.94 | 179,000 |
| Jun 17, 2024 | 62.20 | 62.50 | 62.10 | 62.30 | 59.75 | 94,000 |
| Jun 14, 2024 | 62.10 | 62.60 | 62.00 | 62.60 | 60.04 | 82,000 |
| Jun 13, 2024 | 62.60 | 62.60 | 61.90 | 62.00 | 59.46 | 77,000 |
| Jun 12, 2024 | 62.60 | 62.60 | 61.60 | 61.90 | 59.37 | 137,000 |
| Jun 11, 2024 | 63.50 | 63.50 | 61.80 | 62.00 | 59.46 | 365,000 |
| Jun 7, 2024 | 62.60 | 64.00 | 62.60 | 63.60 | 61.00 | 150,000 |
| Jun 6, 2024 | 63.40 | 63.40 | 62.50 | 62.60 | 60.04 | 169,000 |
| Jun 5, 2024 | 63.30 | 64.30 | 62.50 | 63.30 | 60.71 | 201,000 |
| Jun 4, 2024 | 63.40 | 64.60 | 63.30 | 63.30 | 60.71 | 355,000 |
| Jun 3, 2024 | 62.70 | 63.40 | 62.20 | 63.00 | 60.42 | 150,000 |
Related Tickers
4995.TWO Litemax Electronics Inc.
52.70
-3.13%
8240.TWO Wah Hong Industrial Corp.
32.80
-2.96%
3093.TWO Taiwan Kong King Co.,Ltd
29.85
-2.77%
5315.TWO United Radiant Technology Corporation
23.40
-2.70%
6651.TWO Cystech Electronics Corp.
85.60
-1.38%
6114.TWO Juic International Corporation
43.70
-7.79%
6194.TWO Yufo Electronics Co., Ltd.
36.00
-1.23%
4974.TWO Asia Tech Image Inc.
91.60
-1.82%
6203.TWO Sea Sonic Electronics Co., Ltd.
73.30
-3.04%
3689.TWO U.D. Electronic Corp.
88.10
-1.23%