Frankfurt - Delayed Quote EUR

Northern Ocean Ltd. (4JO.F)

0.5290
+0.0060
+(1.15%)
As of 9:59:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.54500.54500.52900.52900.52903,539
May 12, 20250.54400.54400.51500.52300.5230-
May 9, 20250.54100.54100.47650.51300.5130-
May 8, 20250.53900.53900.46750.51200.5120-
May 7, 20250.52200.52800.49900.52800.5280-
May 6, 20250.49000.50900.45950.50900.5090-
May 5, 20250.48250.49000.45350.49000.4900-
May 2, 20250.47750.47750.47300.47550.4755-
Apr 30, 20250.47600.47600.46450.46450.4645-
Apr 29, 20250.46150.47600.46150.47600.4760-
Apr 28, 20250.43800.45600.43800.44800.4480-
Apr 25, 20250.46250.46250.43800.43800.4380-
Apr 24, 20250.45050.45050.43600.43850.4385-
Apr 23, 20250.43150.44750.43150.44550.4455-
Apr 22, 20250.45100.45100.44600.44800.4480-
Apr 17, 20250.44700.44700.40250.40500.4050-
Apr 16, 20250.45950.45950.40150.40150.4015-
Apr 15, 20250.45700.45700.41950.44750.4475-
Apr 14, 20250.43650.44950.40500.44950.4495-
Apr 11, 20250.43500.43500.42850.42850.4285-
Apr 10, 20250.43650.46750.43650.44900.4490-
Apr 9, 20250.45550.45550.39750.39750.3975-
Apr 8, 20250.47350.47350.45100.45100.4510-
Apr 7, 20250.49000.49000.44200.45850.4585-
Apr 4, 20250.59900.59900.49300.50100.50103,539
Apr 3, 20250.57200.57200.55000.55000.5500-
Apr 2, 20250.55400.57500.55300.57500.5750-
Apr 1, 20250.54300.55300.53000.55300.5530-
Mar 31, 20250.58600.58600.56600.56600.5660-
Mar 28, 20250.59300.59300.57300.58900.5890-
Mar 27, 20250.59100.59100.56700.57400.5740-
Mar 26, 20250.59600.59600.56900.57100.5710-
Mar 25, 20250.59300.59400.59200.59400.5940-
Mar 24, 20250.58200.59100.56700.59100.5910-
Mar 21, 20250.55900.56600.55900.56600.5660-
Mar 20, 20250.58000.58000.56100.57300.5730-
Mar 19, 20250.58100.58100.53600.56000.5600-
Mar 18, 20250.56200.57200.53500.56900.5690-
Mar 17, 20250.56000.56000.54100.54100.5410-
Mar 14, 20250.53900.53900.53000.53900.5390-
Mar 13, 20250.53400.53400.52200.53000.5300-
Mar 12, 20250.53200.53200.49800.52200.5220-
Mar 11, 20250.53000.53000.48650.50600.5060-
Mar 10, 20250.53000.53000.49450.50100.5010-
Mar 7, 20250.52100.52100.49050.50100.5010-
Mar 6, 20250.52800.52800.49100.50600.5060-
Mar 5, 20250.51600.51600.50100.50500.5050-
Mar 4, 20250.56300.56300.49050.52200.5220-
Mar 3, 20250.55800.55800.52600.55200.5520-
Feb 28, 20250.59300.59300.55800.55800.5580-
Feb 27, 20250.60800.60800.58200.58700.5870-
Feb 26, 20250.60400.60400.59600.60000.6000-
Feb 25, 20250.64300.64300.60400.60400.6040-
Feb 24, 20250.63500.63500.60600.61100.6110-
Feb 21, 20250.64700.64700.61500.61900.6190-
Feb 20, 20250.65100.65100.61100.62500.6250-
Feb 19, 20250.64700.64700.60300.63700.6370950
Feb 18, 20250.63800.63800.61800.63700.6370-
Feb 17, 20250.63400.63400.59800.63200.6320-
Feb 14, 20250.65700.65700.61200.62600.6260-
Feb 13, 20250.64700.64700.63100.63100.6310-
Feb 12, 20250.65200.65300.64200.65300.6530-
Feb 11, 20250.65500.65500.63000.63000.6300-
Feb 10, 20250.65900.65900.63900.64500.6450-
Feb 7, 20250.66400.66400.62100.65000.6500-
Feb 6, 20250.62400.64300.61800.64200.6420-
Feb 5, 20250.65000.65000.61900.64800.6480-
Feb 4, 20250.62200.62200.59300.62200.6220-
Feb 3, 20250.62900.62900.61400.61400.6140-
Jan 31, 20250.63900.63900.63000.63100.6310-
Jan 30, 20250.64400.64400.62900.63700.6370-
Jan 29, 20250.64400.64400.63600.63600.6360-
Jan 28, 20250.64800.64800.63500.63700.6370-
Jan 27, 20250.65200.65200.63700.63800.6380-
Jan 24, 20250.65300.65300.64200.64800.6480-
Jan 23, 20250.64600.64600.64000.64300.6430-
Jan 22, 20250.65100.65100.63500.63900.6390-
Jan 21, 20250.63100.63600.63100.63600.6360-
Jan 20, 20250.63700.63700.62000.63100.6310-
Jan 17, 20250.63200.64000.62800.62800.6280-
Jan 16, 20250.66000.66000.64200.64200.6420-
Jan 15, 20250.65100.65700.64100.65700.6570-
Jan 14, 20250.65900.66100.64400.64400.6440-
Jan 13, 20250.67100.67100.65800.65800.6580-
Jan 10, 20250.66100.66900.65600.66900.6690-
Jan 9, 20250.66500.66500.64600.66100.6610-
Jan 8, 20250.65200.65800.65200.65500.6550-
Jan 7, 20250.65800.65800.62900.64600.6460-
Jan 6, 20250.66800.66800.63400.64900.6490-
Jan 3, 20250.64700.66500.63000.66500.6650-
Jan 2, 20250.62800.64400.62600.64400.6440-
Dec 30, 20240.63200.63200.59600.59800.5980-
Dec 27, 20240.61900.62200.61600.61600.6160-
Dec 23, 20240.60700.63000.59900.63000.6300-
Dec 20, 20240.62600.62600.60800.60800.6080-
Dec 19, 20240.63200.63200.61300.63000.6300-
Dec 18, 20240.63200.63400.63200.63200.6320-
Dec 17, 20240.67000.67000.64000.64000.6400-
Dec 16, 20240.67900.67900.66100.66100.6610-
Dec 13, 20240.68300.68300.65900.67000.6700-
Dec 12, 20240.68500.68500.66800.66800.6680-
Dec 11, 20240.67400.67400.66000.66600.6660-
Dec 10, 20240.67600.67600.67100.67100.6710-
Dec 9, 20240.68900.68900.67000.67000.6700-
Dec 6, 20240.68600.69800.68600.69800.6980-
Dec 5, 20240.69300.69300.69300.69300.6930-
Dec 4, 20240.68300.68600.68300.68600.6860-
Dec 3, 20240.68300.68300.66800.68300.6830-
Dec 2, 20240.72100.72100.66700.66700.6670-
Nov 29, 20240.69100.69100.66600.66600.6660-
Nov 28, 20240.66400.67300.66400.67300.6730-
Nov 27, 20240.68800.68800.66600.66600.6660-
Nov 26, 20240.68300.69800.68300.68300.6830-
Nov 25, 20240.68600.68600.66400.68400.6840-
Nov 22, 20240.70400.75700.67800.75700.75702,000
Nov 21, 20240.70100.70200.69400.69400.6940-
Nov 20, 20240.70500.70500.69500.70000.7000-
Nov 19, 20240.70000.78000.69900.78000.78001,539
Nov 18, 20240.61200.70600.61200.68200.6820-
Nov 15, 20240.61300.61300.57000.60600.6060-
Nov 14, 20240.61600.61600.57700.60900.6090-
Nov 13, 20240.62000.62000.57600.59900.5990-
Nov 12, 20240.62000.62000.53900.61800.6180-
Nov 11, 20240.62800.62800.61300.61300.6130-
Nov 8, 20240.62500.62900.60500.62900.6290-
Nov 7, 20240.60800.62300.56800.62300.6230-
Nov 6, 20240.56300.58800.56200.58800.5880-
Nov 5, 20240.58900.58900.58800.58800.5880-
Nov 4, 20240.58500.58500.53800.57700.5770-
Nov 1, 20240.59200.59400.58600.58600.5860-
Oct 31, 20240.60300.60300.58500.58700.5870-
Oct 30, 20240.59700.61800.59700.59900.5990-
Oct 29, 20240.62400.63400.62400.63400.6340-
Oct 28, 20240.61900.61900.60500.61300.6130-
Oct 25, 20240.61100.62100.60900.62100.6210-
Oct 24, 20240.58800.60400.58600.60400.6040-
Oct 23, 20240.58800.58800.57000.57500.5750-
Oct 22, 20240.59400.59400.58100.58400.5840-
Oct 21, 20240.57800.59200.56700.59200.5920-
Oct 18, 20240.56900.57400.56800.57400.5740-
Oct 17, 20240.56600.56800.56500.56800.5680-
Oct 16, 20240.57600.57600.56800.56800.5680-
Oct 15, 20240.57500.57500.56900.56900.5690-
Oct 14, 20240.59400.59700.59300.59300.5930-
Oct 11, 20240.56300.59000.56000.59000.5900-
Oct 10, 20240.54400.55900.54400.55900.5590-
Oct 9, 20240.56300.56400.55800.56400.5640-
Oct 8, 20240.55800.56700.55700.56700.5670-
Oct 7, 20240.55100.56900.55100.55900.5590-
Oct 4, 20240.52500.53300.52000.53300.5330-
Oct 3, 20240.53300.53300.52400.52400.5240-
Oct 2, 20240.52700.53300.52100.53300.5330-
Oct 1, 20240.57300.57300.52900.52900.5290-
Sep 30, 20240.51700.52100.51700.52100.5210-
Sep 27, 20240.50700.52700.50700.52700.5270-
Sep 26, 20240.52200.52200.50400.50400.5040-
Sep 25, 20240.53600.53600.52000.52700.5270-
Sep 24, 20240.52800.53700.52500.53700.5370-
Sep 23, 20240.52100.52100.51900.51900.5190-
Sep 20, 20240.51300.51300.50900.51100.5110-
Sep 19, 20240.51700.51700.51300.51300.5130-
Sep 18, 20240.51500.51700.50800.51400.5140-
Sep 17, 20240.52000.52000.51600.51600.5160-
Sep 16, 20240.52900.53100.52000.52000.5200-
Sep 13, 20240.52600.52600.52200.52300.5230-
Sep 12, 20240.52300.52800.52200.52800.5280-
Sep 11, 20240.52700.52700.51800.51800.5180-
Sep 10, 20240.53800.53800.52400.52400.5240-
Sep 9, 20240.53600.53900.53100.53500.5350-
Sep 6, 20240.55800.55800.54600.54600.5460-
Sep 5, 20240.55600.55800.55300.55800.5580-
Sep 4, 20240.56400.56400.55600.55900.5590-
Sep 3, 20240.57300.57300.56400.56400.5640-
Sep 2, 20240.58000.58000.57300.57300.5730-
Aug 30, 20240.58000.58000.57600.57600.5760-
Aug 29, 20240.59300.59300.57700.57700.5770-
Aug 28, 20240.60300.60300.59200.59200.5920-
Aug 27, 20240.60400.60400.60100.60400.6040-
Aug 26, 20240.59900.60700.59900.60700.6070-
Aug 23, 20240.59800.59800.58900.59400.5940-
Aug 22, 20240.58300.59700.58300.59600.5960-
Aug 21, 20240.58000.58500.58000.58500.5850-
Aug 20, 20240.58000.58200.57800.58200.5820-
Aug 19, 20240.57400.58000.57100.58000.5800-
Aug 16, 20240.57700.57700.57100.57300.5730-
Aug 15, 20240.57300.57700.57200.57700.5770-
Aug 14, 20240.57500.57800.57100.57800.5780-
Aug 13, 20240.57700.57700.57200.57200.5720-
Aug 12, 20240.57800.57800.57600.57700.5770-
Aug 9, 20240.56200.57900.56200.57500.5750-
Aug 8, 20240.56600.56600.56200.56200.5620-
Aug 7, 20240.56200.56500.56200.56500.5650-
Aug 6, 20240.55400.56300.55400.55500.5550-
Aug 5, 20240.57400.57400.55200.55200.5520-
Aug 2, 20240.60000.60000.58300.58300.5830-
Aug 1, 20240.59300.60500.59300.60300.6030-
Jul 31, 20240.59200.59200.58700.59000.5900-
Jul 30, 20240.58300.58300.58000.58300.5830-
Jul 29, 20240.57800.58100.57800.58100.5810-
Jul 26, 20240.57900.58000.57800.57800.5780-
Jul 25, 20240.57300.57600.57300.57300.5730-
Jul 24, 20240.58200.58200.57600.57800.5780-
Jul 23, 20240.57900.57900.57600.57700.5770-
Jul 22, 20240.58300.58300.57900.57900.5790-
Jul 19, 20240.59100.59100.58200.58200.5820-
Jul 18, 20240.59600.59600.59100.59300.5930-
Jul 17, 20240.59000.59300.58900.59300.5930-
Jul 16, 20240.59400.59400.58800.58900.5890-
Jul 15, 20240.59600.59600.59100.59400.5940-
Jul 12, 20240.60200.60200.59600.59600.5960-
Jul 11, 20240.60100.60100.60000.60000.6000-
Jul 10, 20240.61500.61500.60400.60400.6040-
Jul 9, 20240.61500.61500.61300.61500.6150-
Jul 8, 20240.61800.61800.61200.61600.6160-
Jul 5, 20240.62000.62200.61800.61800.6180-
Jul 4, 20240.62800.62800.61900.62000.6200-
Jul 3, 20240.62000.63400.61700.61700.6170-
Jul 2, 20240.61700.62400.61700.62200.6220-
Jul 1, 20240.61900.62700.61900.62300.6230-
Jun 28, 20240.62700.62700.62000.62000.6200-
Jun 27, 20240.61900.64900.61900.62800.6280-
Jun 26, 20240.63000.63000.62100.62100.6210-
Jun 25, 20240.62900.62900.62100.62500.6250-
Jun 24, 20240.63500.63500.62300.62400.6240-
Jun 21, 20240.63800.64200.62900.62900.6290-
Jun 20, 20240.68200.68200.64000.64000.6400-
Jun 19, 20240.68000.68300.68000.68300.6830-
Jun 18, 20240.66500.67300.66400.67300.6730-
Jun 17, 20240.66600.67600.66300.66300.6630-
Jun 14, 20240.67400.68500.66500.66500.6650-
Jun 13, 20240.68300.68300.67800.68300.6830-
Jun 12, 20240.68800.69600.68800.69600.6960-
Jun 11, 20240.70900.70900.69600.69600.6960-
Jun 10, 20240.71500.71500.67800.69900.6990-
Jun 7, 20240.74700.74700.72000.72000.7200-
Jun 6, 20240.73300.73400.73000.73000.7300-
Jun 5, 20240.72200.73000.71600.73000.7300-
Jun 4, 20240.77100.77100.73100.73100.7310-
Jun 3, 20240.79000.79000.78100.78100.7810-
May 31, 20240.76600.79000.76600.79000.7900-
May 30, 20240.77700.77700.76500.76500.7650-
May 29, 20240.85500.85500.81500.81500.8150-
May 28, 20240.85800.85800.84400.84700.8470-
May 27, 20240.85900.86000.81500.86000.8600-
May 24, 20240.84700.86400.83200.86400.8640-
May 23, 20240.80700.82000.80400.82000.8200-
May 22, 20240.79900.80600.79000.79600.7960-
May 21, 20240.76800.79700.76800.79700.7970-
May 20, 20240.76900.77000.76900.76900.7690-
May 17, 20240.76800.76800.76800.76800.7680-
May 16, 20240.76800.78000.74500.78000.7800-
May 15, 20240.75700.76700.73700.73700.7370-
May 14, 20240.71800.76400.71200.76400.7640-
May 13, 20240.70400.71500.68300.71500.7150-

Related Tickers

OD3.F Odfjell Drilling Ltd.
4.8800
+2.20%
 
L33.F Dolphin Drilling AS
0.0471
+1.29%
 
B2W.BE Borr Drilling Ltd
1.7090
-2.51%
 
9YG.F Deep Value Driller AS
1.2820
+0.16%
 
SHLF.OL Shelf Drilling, Ltd.
5.42
+2.26%
 
SDRL Seadrill Limited
24.52
+2.47%
 
BORR Borr Drilling Limited
1.9000
+2.70%
 
NE Noble Corporation plc
24.64
+3.53%
 
RIG Transocean Ltd.
2.7700
+6.13%