Kuala Lumpur - Delayed Quote MYR

JCY International Berhad (5161.KL)

0.3750

+0.0150

+(4.17%)

At close: 4:44:53 PM GMT+8

Currency in MYR

Date	Open	High	Low	Close	Adj Close	Volume
May 13, 2025	0.3700	0.3850	0.3700	0.3750	0.3750	23,035,600
May 9, 2025	0.3750	0.3750	0.3600	0.3600	0.3600	7,314,900
May 8, 2025	0.3650	0.3750	0.3550	0.3700	0.3700	19,786,800
May 7, 2025	0.3600	0.3650	0.3550	0.3600	0.3600	7,448,900
May 6, 2025	0.3500	0.3600	0.3500	0.3550	0.3550	5,049,400
May 5, 2025	0.3700	0.3750	0.3550	0.3550	0.3550	9,416,100
May 2, 2025	0.3600	0.3750	0.3550	0.3650	0.3650	16,271,200
Apr 30, 2025	0.3550	0.3650	0.3550	0.3600	0.3600	5,451,200
Apr 29, 2025	0.3600	0.3700	0.3500	0.3550	0.3550	11,500,300
Apr 28, 2025	0.3550	0.3700	0.3550	0.3600	0.3600	19,255,000
Apr 25, 2025	0.3450	0.3600	0.3450	0.3550	0.3550	9,881,000
Apr 24, 2025	0.3550	0.3600	0.3400	0.3400	0.3400	11,602,400
Apr 23, 2025	0.3500	0.3600	0.3350	0.3550	0.3550	15,589,100
Apr 22, 2025	0.3400	0.3400	0.3300	0.3350	0.3350	2,930,900
Apr 21, 2025	0.3500	0.3500	0.3350	0.3400	0.3400	4,329,100
Apr 18, 2025	0.3350	0.3500	0.3300	0.3500	0.3500	5,683,900
Apr 17, 2025	0.3350	0.3450	0.3300	0.3350	0.3350	6,072,100
Apr 16, 2025	0.3400	0.3550	0.3300	0.3350	0.3350	5,482,700
Apr 15, 2025	0.3500	0.3550	0.3400	0.3450	0.3450	5,247,200
Apr 14, 2025	0.3500	0.3650	0.3400	0.3500	0.3500	15,327,100
Apr 11, 2025	0.3150	0.3500	0.3150	0.3400	0.3400	10,776,300
Apr 10, 2025	0.3300	0.3400	0.3250	0.3300	0.3300	16,415,200
Apr 9, 2025	0.3100	0.3150	0.2950	0.3000	0.3000	7,908,600
Apr 8, 2025	0.3250	0.3300	0.3050	0.3200	0.3200	13,288,800
Apr 7, 2025	0.3400	0.3400	0.3050	0.3050	0.3050	14,071,500
Apr 4, 2025	0.3600	0.3650	0.3500	0.3600	0.3600	5,894,000
Apr 3, 2025	0.3600	0.3850	0.3550	0.3650	0.3650	7,345,200
Apr 2, 2025	0.3800	0.3800	0.3650	0.3700	0.3700	6,404,200
Mar 28, 2025	0.3950	0.3950	0.3750	0.3800	0.3800	12,195,800
Mar 27, 2025	0.4000	0.4050	0.3900	0.3950	0.3950	12,779,100
Mar 26, 2025	0.4300	0.4300	0.4050	0.4050	0.4050	15,031,200
Mar 25, 2025	0.4000	0.4300	0.3950	0.4250	0.4250	22,481,300
Mar 24, 2025	0.3950	0.3950	0.3850	0.3900	0.3900	2,705,500
Mar 21, 2025	0.3950	0.4000	0.3850	0.3950	0.3950	4,056,100
Mar 20, 2025	0.4000	0.4050	0.3900	0.3950	0.3950	4,043,500
Mar 19, 2025	0.3950	0.4000	0.3850	0.3900	0.3900	3,608,800
Mar 17, 2025	0.3900	0.4100	0.3900	0.3950	0.3950	10,822,000
Mar 14, 2025	0.3700	0.3900	0.3650	0.3850	0.3850	7,021,900
Mar 13, 2025	0.3600	0.3800	0.3550	0.3700	0.3700	6,307,100
Mar 12, 2025	0.3650	0.3700	0.3500	0.3500	0.3500	7,453,600
Mar 11, 2025	0.3600	0.3700	0.3500	0.3650	0.3650	6,730,200
Mar 10, 2025	0.3850	0.3950	0.3650	0.3650	0.3650	5,356,500
Mar 7, 2025	0.3800	0.3950	0.3800	0.3800	0.3800	3,154,500
Mar 6, 2025	0.3800	0.3950	0.3700	0.3850	0.3850	10,416,600
Mar 5, 2025	0.3550	0.3800	0.3550	0.3750	0.3750	6,445,500
Mar 4, 2025	0.3600	0.3650	0.3450	0.3600	0.3600	7,919,600
Mar 3, 2025	0.3850	0.3850	0.3650	0.3650	0.3650	4,682,600
Feb 28, 2025	0.3900	0.3950	0.3800	0.3800	0.3800	5,147,000
Feb 27, 2025	0.3850	0.4000	0.3850	0.3950	0.3950	4,742,300
Feb 26, 2025	0.3750	0.4000	0.3700	0.3900	0.3900	12,070,100
Feb 25, 2025	0.3950	0.4000	0.3750	0.3850	0.3850	8,060,300
Feb 24, 2025	0.4100	0.4100	0.3900	0.4050	0.4050	5,082,900
Feb 21, 2025	0.4100	0.4200	0.4050	0.4100	0.4100	5,212,000
Feb 20, 2025	0.4000	0.4150	0.3900	0.4100	0.4100	14,172,600
Feb 19, 2025	0.4400	0.4400	0.4050	0.4100	0.4100	8,292,400
Feb 18, 2025	0.4300	0.4450	0.4250	0.4400	0.4400	5,609,400
Feb 17, 2025	0.4350	0.4350	0.4200	0.4300	0.4300	7,753,900
Feb 14, 2025	0.4600	0.4700	0.4250	0.4350	0.4350	16,313,900
Feb 13, 2025	0.4650	0.4700	0.4550	0.4550	0.4550	5,607,600
Feb 12, 2025	0.4700	0.4750	0.4600	0.4650	0.4650	5,544,100
Feb 10, 2025	0.4800	0.4800	0.4650	0.4700	0.4700	7,386,100
Feb 7, 2025	0.4600	0.4850	0.4550	0.4800	0.4800	17,782,900
Feb 6, 2025	0.4600	0.4650	0.4550	0.4600	0.4600	5,221,600
Feb 5, 2025	0.4500	0.4650	0.4500	0.4550	0.4550	10,300,100
Feb 4, 2025	0.4550	0.4600	0.4400	0.4500	0.4500	11,338,900
Feb 3, 2025	0.4500	0.4550	0.4400	0.4450	0.4450	9,222,700
Jan 31, 2025	0.4550	0.4650	0.4500	0.4550	0.4550	6,179,000
Jan 28, 2025	0.4400	0.4550	0.4300	0.4500	0.4500	9,467,800
Jan 27, 2025	0.4800	0.4800	0.4500	0.4500	0.4500	18,942,400
Jan 24, 2025	0.5000	0.5050	0.4750	0.4800	0.4800	18,788,800
Jan 23, 2025	0.5050	0.5100	0.4900	0.4950	0.4950	9,482,500
Jan 22, 2025	0.5200	0.5200	0.5000	0.5050	0.5050	10,553,500
Jan 21, 2025	0.5050	0.5200	0.5000	0.5150	0.5150	26,223,500
Jan 20, 2025	0.4850	0.5000	0.4700	0.4950	0.4950	23,305,100
Jan 17, 2025	0.4750	0.4850	0.4550	0.4800	0.4800	19,117,300
Jan 16, 2025	0.4850	0.4900	0.4600	0.4750	0.4750	18,992,700
Jan 15, 2025	0.4850	0.4950	0.4500	0.4700	0.4700	25,490,200
Jan 14, 2025	0.5000	0.5100	0.4800	0.4850	0.4850	16,597,800
Jan 13, 2025	0.5100	0.5150	0.4800	0.4950	0.4950	34,547,600
Jan 10, 2025	0.5100	0.5300	0.5000	0.5300	0.5300	23,801,700
Jan 9, 2025	0.5400	0.5400	0.5000	0.5100	0.5100	46,578,300
Jan 8, 2025	0.5700	0.5700	0.5350	0.5400	0.5400	36,627,200
Jan 7, 2025	0.5700	0.5900	0.5700	0.5700	0.5700	39,999,600
Jan 6, 2025	0.5800	0.5850	0.5650	0.5700	0.5700	19,356,200
Jan 3, 2025	0.5750	0.5750	0.5600	0.5750	0.5750	29,974,300
Jan 2, 2025	0.5650	0.5800	0.5650	0.5750	0.5750	23,682,900
Dec 31, 2024	0.5700	0.5750	0.5550	0.5650	0.5650	20,365,800
Dec 30, 2024	0.5750	0.5950	0.5700	0.5750	0.5750	48,446,700
Dec 27, 2024	0.5650	0.5800	0.5500	0.5700	0.5700	31,225,200
Dec 26, 2024	0.5250	0.5800	0.5250	0.5600	0.5600	80,354,500
Dec 24, 2024	0.5150	0.5350	0.5150	0.5250	0.5250	24,385,900
Dec 23, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	18,636,600
Dec 20, 2024	0.5100	0.5450	0.5050	0.5200	0.5200	54,706,300
Dec 19, 2024	0.5000	0.5150	0.4950	0.5100	0.5100	16,144,100
Dec 18, 2024	0.5000	0.5200	0.4900	0.5100	0.5100	15,097,300
Dec 17, 2024	0.5200	0.5350	0.5000	0.5000	0.5000	40,902,900
Dec 16, 2024	0.4900	0.5300	0.4900	0.5150	0.5150	65,821,600
Dec 13, 2024	0.4850	0.4950	0.4800	0.4850	0.4850	14,067,600
Dec 12, 2024	0.5000	0.5100	0.4850	0.4900	0.4900	18,494,100
Dec 11, 2024	0.5050	0.5100	0.4900	0.4950	0.4950	12,998,300
Dec 10, 2024	0.4750	0.5050	0.4700	0.5050	0.5050	30,323,000
Dec 9, 2024	0.5150	0.5200	0.4750	0.4800	0.4800	24,018,500
Dec 6, 2024	0.5050	0.5200	0.4950	0.5100	0.5100	21,398,600
Dec 5, 2024	0.4850	0.5350	0.4850	0.5000	0.5000	60,126,200
Dec 4, 2024	0.4850	0.5000	0.4750	0.4850	0.4850	34,914,300
Dec 3, 2024	0.4400	0.4900	0.4400	0.4850	0.4850	70,213,300
Dec 2, 2024	0.4400	0.4450	0.4250	0.4400	0.4400	15,531,400
Nov 29, 2024	0.4400	0.4600	0.4300	0.4400	0.4400	33,291,900
Nov 28, 2024	0.4050	0.4500	0.3900	0.4400	0.4400	37,524,900
Nov 27, 2024	0.3800	0.4150	0.3750	0.4050	0.4050	59,931,000
Nov 26, 2024	0.3600	0.3600	0.3450	0.3550	0.3550	12,571,300
Nov 25, 2024	0.3700	0.3700	0.3400	0.3600	0.3600	18,624,900
Nov 22, 2024	0.3800	0.3800	0.3600	0.3650	0.3650	9,907,700
Nov 21, 2024	0.3800	0.3900	0.3750	0.3750	0.3750	5,125,700
Nov 20, 2024	0.3850	0.3900	0.3750	0.3800	0.3800	6,182,000
Nov 19, 2024	0.3800	0.3950	0.3800	0.3850	0.3850	8,220,200
Nov 18, 2024	0.3900	0.3950	0.3800	0.3850	0.3850	4,794,600
Nov 15, 2024	0.4000	0.4050	0.3850	0.3900	0.3900	6,894,500
Nov 14, 2024	0.3900	0.4050	0.3800	0.4000	0.4000	14,489,400
Nov 13, 2024	0.3800	0.3900	0.3750	0.3850	0.3850	4,063,900
Nov 12, 2024	0.3900	0.4000	0.3800	0.3800	0.3800	10,600,800
Nov 11, 2024	0.4100	0.4150	0.3850	0.3900	0.3900	15,588,600
Nov 8, 2024	0.4350	0.4350	0.4100	0.4100	0.4100	13,953,900
Nov 7, 2024	0.4500	0.4550	0.4250	0.4300	0.4300	26,716,200
Nov 6, 2024	0.3950	0.4450	0.3900	0.4400	0.4400	38,643,200
Nov 5, 2024	0.3750	0.4000	0.3750	0.3950	0.3950	8,396,500
Nov 4, 2024	0.3750	0.3850	0.3700	0.3750	0.3750	3,500,500
Nov 1, 2024	0.3650	0.3800	0.3600	0.3700	0.3700	4,592,800
Oct 30, 2024	0.3850	0.3850	0.3700	0.3700	0.3700	3,967,300
Oct 29, 2024	0.3750	0.3950	0.3750	0.3850	0.3850	5,402,900
Oct 28, 2024	0.3900	0.3950	0.3700	0.3750	0.3750	6,360,500
Oct 25, 2024	0.4100	0.4100	0.3800	0.3850	0.3850	14,824,100
Oct 24, 2024	0.4050	0.4100	0.4000	0.4050	0.4050	7,705,000
Oct 23, 2024	0.4200	0.4250	0.4000	0.4100	0.4100	26,658,800
Oct 22, 2024	0.4350	0.4400	0.4150	0.4150	0.4150	10,533,000
Oct 21, 2024	0.4250	0.4550	0.4150	0.4400	0.4400	18,041,400
Oct 18, 2024	0.4200	0.4300	0.4150	0.4200	0.4200	5,086,800
Oct 17, 2024	0.4100	0.4250	0.4100	0.4200	0.4200	5,387,900
Oct 16, 2024	0.4200	0.4200	0.4050	0.4100	0.4100	4,963,800
Oct 15, 2024	0.4350	0.4350	0.4150	0.4200	0.4200	4,243,300
Oct 14, 2024	0.4400	0.4450	0.4250	0.4300	0.4300	6,817,700
Oct 11, 2024	0.4500	0.4500	0.4300	0.4400	0.4400	6,060,900
Oct 10, 2024	0.4450	0.4600	0.4400	0.4450	0.4450	9,437,800
Oct 9, 2024	0.4600	0.4650	0.4350	0.4350	0.4350	8,046,500
Oct 8, 2024	0.4150	0.4600	0.4100	0.4550	0.4550	20,165,900
Oct 7, 2024	0.4150	0.4350	0.4150	0.4150	0.4150	9,039,500
Oct 4, 2024	0.4200	0.4200	0.4000	0.4100	0.4100	8,440,300
Oct 3, 2024	0.4200	0.4300	0.4100	0.4100	0.4100	8,931,100
Oct 2, 2024	0.4350	0.4350	0.4100	0.4150	0.4150	11,448,500
Oct 1, 2024	0.4300	0.4500	0.4300	0.4400	0.4400	8,995,900
Sep 30, 2024	0.4500	0.4550	0.4300	0.4350	0.4350	11,540,000
Sep 27, 2024	0.4600	0.4650	0.4400	0.4450	0.4450	6,408,900
Sep 26, 2024	0.4500	0.4650	0.4450	0.4550	0.4550	4,922,800
Sep 25, 2024	0.4650	0.4800	0.4500	0.4500	0.4500	12,539,800
Sep 24, 2024	0.4700	0.4850	0.4600	0.4650	0.4650	7,656,600
Sep 23, 2024	0.4900	0.4950	0.4650	0.4700	0.4700	17,225,400
Sep 20, 2024	0.5000	0.5150	0.4850	0.4900	0.4900	33,803,900
Sep 19, 2024	0.4450	0.5000	0.4450	0.4950	0.4950	32,175,600
Sep 18, 2024	0.4650	0.4650	0.4400	0.4450	0.4450	11,095,200
Sep 17, 2024	0.4650	0.4750	0.4500	0.4700	0.4700	6,100,800
Sep 13, 2024	0.4600	0.4700	0.4500	0.4650	0.4650	12,856,500
Sep 12, 2024	0.4500	0.4700	0.4450	0.4500	0.4500	17,293,100
Sep 11, 2024	0.4500	0.4650	0.4350	0.4450	0.4450	18,347,800
Sep 10, 2024	0.4900	0.5000	0.4400	0.4500	0.4500	20,687,400
Sep 9, 2024	0.4800	0.4900	0.4700	0.4900	0.4900	9,641,600
Sep 6, 2024	0.4750	0.5000	0.4750	0.4900	0.4900	12,587,800
Sep 5, 2024	0.5250	0.5250	0.4700	0.4750	0.4750	31,705,500
Sep 4, 2024	0.5150	0.5300	0.5100	0.5250	0.5250	10,074,900
Sep 3, 2024	0.5500	0.5600	0.5300	0.5400	0.5400	14,712,900
Sep 2, 2024	0.5350	0.5600	0.5350	0.5500	0.5500	28,198,300
Aug 30, 2024	0.5100	0.5400	0.5100	0.5350	0.5350	20,500,300
Aug 29, 2024	0.5150	0.5250	0.4900	0.5100	0.5100	22,158,000
Aug 28, 2024	0.5150	0.5450	0.5100	0.5250	0.5250	27,559,500
Aug 27, 2024	0.5500	0.5600	0.5150	0.5250	0.5250	28,125,900
Aug 26, 2024	0.5850	0.5950	0.5500	0.5550	0.5550	28,998,900
Aug 23, 2024	0.5850	0.5900	0.5450	0.5700	0.5700	26,368,800
Aug 22, 2024	0.6050	0.6100	0.5800	0.5850	0.5850	18,627,000
Aug 21, 2024	0.6150	0.6200	0.5950	0.6050	0.6050	14,668,800
Aug 20, 2024	0.6500	0.6550	0.6050	0.6150	0.6150	23,082,800
Aug 19, 2024	0.6850	0.6850	0.6450	0.6500	0.6500	15,112,600
Aug 16, 2024	0.6600	0.6850	0.6600	0.6750	0.6750	16,265,900
Aug 15, 2024	0.6800	0.6850	0.6450	0.6500	0.6500	19,559,000
Aug 14, 2024	0.6850	0.7000	0.6700	0.6800	0.6800	20,725,600
Aug 13, 2024	0.6750	0.6800	0.6600	0.6700	0.6700	12,043,800
Aug 12, 2024	0.6450	0.6850	0.6450	0.6700	0.6700	28,727,500
Aug 9, 2024	0.6250	0.6500	0.6250	0.6400	0.6400	21,697,600
Aug 8, 2024	0.5850	0.6250	0.5750	0.6050	0.6050	17,292,700
Aug 7, 2024	0.5950	0.6200	0.5650	0.6000	0.6000	33,577,800
Aug 6, 2024	0.5650	0.6050	0.5250	0.5900	0.5900	48,478,700
Aug 5, 2024	0.5800	0.5850	0.5200	0.5350	0.5350	47,731,600
Aug 2, 2024	0.6600	0.6600	0.6100	0.6150	0.6150	33,871,400
Aug 1, 2024	0.7050	0.7050	0.6700	0.6750	0.6750	22,506,500
Jul 31, 2024	0.6800	0.6950	0.6650	0.6950	0.6950	19,831,300
Jul 30, 2024	0.7050	0.7100	0.6750	0.6800	0.6800	13,970,600
Jul 29, 2024	0.7000	0.7150	0.6750	0.7100	0.7100	23,525,100
Jul 26, 2024	0.7100	0.7100	0.6850	0.7000	0.7000	14,723,100
Jul 25, 2024	0.7350	0.7350	0.7050	0.7100	0.7100	25,586,000
Jul 24, 2024	0.7100	0.7450	0.6950	0.7350	0.7350	56,146,500
Jul 23, 2024	0.7050	0.7150	0.6800	0.6900	0.6900	30,291,900
Jul 22, 2024	0.6850	0.7000	0.6500	0.6900	0.6900	29,934,300
Jul 19, 2024	0.7050	0.7050	0.6800	0.6850	0.6850	33,758,200
Jul 18, 2024	0.7250	0.7300	0.7050	0.7050	0.7050	24,742,600
Jul 17, 2024	0.7200	0.7500	0.7200	0.7350	0.7350	35,096,900
Jul 16, 2024	0.7600	0.7600	0.7100	0.7200	0.7200	40,830,900
Jul 15, 2024	0.7700	0.7900	0.7500	0.7550	0.7550	22,255,600
Jul 12, 2024	0.7750	0.7800	0.7650	0.7650	0.7650	14,710,700
Jul 11, 2024	0.8150	0.8150	0.7800	0.7800	0.7800	43,336,300
Jul 10, 2024	0.7750	0.8050	0.7600	0.8000	0.8000	45,747,500
Jul 9, 2024	0.7950	0.8050	0.7750	0.7750	0.7750	22,062,000
Jul 5, 2024	0.7900	0.8000	0.7750	0.7900	0.7900	28,670,400
Jul 4, 2024	0.7900	0.8200	0.7800	0.7850	0.7850	60,892,100
Jul 3, 2024	0.7650	0.7950	0.7650	0.7800	0.7800	40,256,100
Jul 2, 2024	0.7850	0.8050	0.7550	0.7650	0.7650	61,993,300
Jul 1, 2024	0.7100	0.7950	0.6850	0.7900	0.7900	70,695,800
Jun 28, 2024	0.7000	0.7250	0.6900	0.7050	0.7050	24,637,500
Jun 27, 2024	0.7350	0.7350	0.6950	0.7050	0.7050	38,269,300
Jun 26, 2024	0.7200	0.7550	0.7100	0.7350	0.7350	82,385,300
Jun 25, 2024	0.7700	0.7900	0.6750	0.6950	0.6950	90,327,000
Jun 24, 2024	0.8350	0.8450	0.7750	0.7750	0.7750	60,077,300
Jun 21, 2024	0.7550	0.8750	0.7500	0.8450	0.8450	125,578,800
Jun 20, 2024	0.8250	0.8300	0.7750	0.7750	0.7750	51,276,900
Jun 19, 2024	0.8350	0.8550	0.7450	0.8250	0.8250	113,536,700
Jun 18, 2024	0.9150	0.9300	0.8150	0.8300	0.8300	83,651,700
Jun 14, 2024	0.8850	0.9300	0.8750	0.8950	0.8950	100,434,400
Jun 13, 2024	0.8000	0.9000	0.7800	0.8950	0.8950	129,992,900
Jun 12, 2024	0.8100	0.8400	0.7450	0.7800	0.7800	131,054,800
Jun 11, 2024	0.6750	0.7950	0.6700	0.7950	0.7950	179,473,500
Jun 10, 2024	0.6500	0.6750	0.6450	0.6650	0.6650	61,540,400
Jun 7, 2024	0.6150	0.6450	0.5900	0.6400	0.6400	57,627,800
Jun 6, 2024	0.6300	0.6700	0.6150	0.6150	0.6150	143,601,200
Jun 5, 2024	0.6050	0.6150	0.5800	0.6150	0.6150	65,618,900
Jun 4, 2024	0.5450	0.6000	0.5400	0.5950	0.5950	138,308,500
May 31, 2024	0.5250	0.5500	0.5200	0.5250	0.5250	67,048,800
May 30, 2024	0.5000	0.5250	0.4900	0.5250	0.5250	48,241,800
May 29, 2024	0.4950	0.5250	0.4650	0.5000	0.5000	56,748,900
May 28, 2024	0.5200	0.5250	0.4900	0.4950	0.4950	55,651,100
May 27, 2024	0.4650	0.5150	0.4600	0.5150	0.5150	97,943,300
May 24, 2024	0.4000	0.4850	0.3900	0.4500	0.4500	91,091,700
May 23, 2024	0.4000	0.4200	0.3950	0.4000	0.4000	39,359,800
May 21, 2024	0.3950	0.4050	0.3850	0.3900	0.3900	14,025,000
May 20, 2024	0.3900	0.4050	0.3850	0.3900	0.3900	26,018,800
May 17, 2024	0.3450	0.3950	0.3450	0.3750	0.3750	28,340,800
May 16, 2024	0.3350	0.3550	0.3200	0.3450	0.3450	18,249,900
May 15, 2024	0.3550	0.3550	0.3400	0.3400	0.3400	6,355,200
May 14, 2024	0.3450	0.3600	0.3450	0.3500	0.3500	10,468,600
May 13, 2024	0.3450	0.3500	0.3350	0.3450	0.3450	6,534,600

000066.SZ China Greatwall Technology Group Co., Ltd.

14.97

-1.32%

Y2Z.SG Metavisio SA

0.0217

-1.81%

001339.SZ JWIPC Technology Co., Ltd.

53.14

-1.50%

ALTHO.PA Metavisio

0.0290

+0.35%

ALMDG.PA MGI Digital Technology Société Anonyme

13.14

-0.76%

688636.SS Chengdu Zhimingda Electronics Co., Ltd.

43.64

-5.11%

5216.KL NEXG Berhad

0.3250

+3.17%

MSVT.TA Massivit 3D Printing Technologies Ltd

94.70

+0.11%

688041.SS Hygon Information Technology Co., Ltd.

142.17

-1.06%

VJTTY Voxeljet AG

0.0150

-70.59%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

JCY International Berhad (5161.KL)

Related Tickers