Taipei Exchange - Delayed Quote TWD
YeaShin International Development Co., Ltd. (5213.TWO)
33.35
-0.20
(-0.60%)
At close: 1:30:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 33.55 | 33.85 | 33.35 | 33.35 | 33.35 | 582,619 |
| May 14, 2025 | 34.35 | 34.35 | 33.30 | 33.55 | 33.55 | 1,170,378 |
| May 13, 2025 | 35.40 | 35.50 | 34.15 | 34.40 | 34.40 | 1,308,230 |
| May 12, 2025 | 34.25 | 35.95 | 34.25 | 35.30 | 35.30 | 4,187,023 |
| May 9, 2025 | 33.05 | 33.60 | 33.00 | 33.45 | 33.45 | 569,957 |
| May 8, 2025 | 32.70 | 33.30 | 32.70 | 33.20 | 33.20 | 396,066 |
| May 7, 2025 | 34.15 | 34.20 | 32.70 | 32.75 | 32.75 | 2,310,600 |
| May 6, 2025 | 35.50 | 35.80 | 35.20 | 35.80 | 35.80 | 1,024,596 |
| May 5, 2025 | 35.20 | 35.80 | 34.75 | 35.25 | 35.25 | 1,311,247 |
| May 2, 2025 | 34.70 | 35.00 | 34.45 | 34.95 | 34.95 | 851,168 |
| Apr 30, 2025 | 33.25 | 34.45 | 33.25 | 34.00 | 34.00 | 769,250 |
| Apr 29, 2025 | 32.80 | 33.30 | 32.80 | 33.25 | 33.25 | 578,250 |
| Apr 28, 2025 | 32.35 | 32.75 | 32.35 | 32.75 | 32.75 | 269,777 |
| Apr 25, 2025 | 32.05 | 32.60 | 32.00 | 32.35 | 32.35 | 465,151 |
| Apr 24, 2025 | 31.95 | 32.15 | 31.75 | 31.85 | 31.85 | 236,537 |
| Apr 23, 2025 | 31.75 | 32.00 | 31.40 | 31.95 | 31.95 | 422,223 |
| Apr 22, 2025 | 31.20 | 31.45 | 30.75 | 31.30 | 31.30 | 426,971 |
| Apr 21, 2025 | 32.10 | 32.10 | 31.20 | 31.20 | 31.20 | 278,371 |
| Apr 18, 2025 | 31.60 | 32.10 | 31.60 | 31.80 | 31.80 | 211,677 |
| Apr 17, 2025 | 31.85 | 31.85 | 31.40 | 31.60 | 31.60 | 216,000 |
| Apr 16, 2025 | 31.90 | 32.20 | 31.55 | 31.60 | 31.60 | 418,413 |
| Apr 15, 2025 | 31.20 | 31.85 | 31.20 | 31.80 | 31.80 | 361,543 |
| Apr 14, 2025 | 31.15 | 31.85 | 31.15 | 31.35 | 31.35 | 999,568 |
| Apr 11, 2025 | 29.80 | 30.45 | 28.55 | 30.35 | 30.35 | 806,967 |
| Apr 10, 2025 | 29.80 | 29.80 | 29.60 | 29.80 | 29.80 | 1,216,352 |
| Apr 9, 2025 | 30.10 | 30.15 | 27.10 | 27.10 | 27.10 | 1,728,111 |
| Apr 8, 2025 | 30.55 | 32.00 | 28.55 | 30.10 | 30.10 | 1,808,745 |
| Apr 7, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 305,472 |
| Apr 2, 2025 | 35.00 | 35.25 | 34.65 | 35.20 | 35.20 | 327,889 |
| Apr 1, 2025 | 34.80 | 35.30 | 34.75 | 35.00 | 35.00 | 361,100 |
| Mar 31, 2025 | 35.30 | 35.30 | 34.35 | 34.45 | 34.45 | 1,007,579 |
| Mar 28, 2025 | 35.85 | 36.05 | 35.40 | 35.55 | 35.55 | 788,488 |
| Mar 27, 2025 | 35.60 | 36.00 | 35.50 | 35.90 | 35.90 | 659,786 |
| Mar 26, 2025 | 35.45 | 35.90 | 35.45 | 35.60 | 35.60 | 491,784 |
| Mar 25, 2025 | 35.85 | 35.85 | 35.20 | 35.35 | 35.35 | 458,984 |
| Mar 24, 2025 | 35.20 | 36.30 | 35.15 | 35.60 | 35.60 | 1,539,671 |
| Mar 21, 2025 | 34.10 | 35.25 | 34.10 | 34.90 | 34.90 | 1,304,860 |
| Mar 20, 2025 | 33.80 | 34.00 | 33.75 | 34.00 | 34.00 | 257,509 |
| Mar 19, 2025 | 33.80 | 34.15 | 33.65 | 33.75 | 33.75 | 357,518 |
| Mar 18, 2025 | 34.05 | 34.25 | 33.75 | 33.95 | 33.95 | 349,385 |
| Mar 17, 2025 | 33.60 | 34.15 | 33.45 | 34.05 | 34.05 | 671,088 |
| Mar 14, 2025 | 33.20 | 33.55 | 33.15 | 33.50 | 33.50 | 434,118 |
| Mar 13, 2025 | 33.90 | 34.20 | 33.40 | 33.40 | 33.40 | 631,851 |
| Mar 12, 2025 | 34.10 | 34.45 | 33.90 | 33.90 | 33.90 | 661,999 |
| Mar 11, 2025 | 34.00 | 34.20 | 33.55 | 34.10 | 34.10 | 660,202 |
| Mar 10, 2025 | 34.15 | 34.30 | 33.95 | 34.20 | 34.20 | 392,101 |
| Mar 7, 2025 | 35.75 | 35.75 | 33.90 | 34.25 | 34.25 | 914,337 |
| Mar 6, 2025 | 34.25 | 34.45 | 33.65 | 34.15 | 34.15 | 931,583 |
| Mar 5, 2025 | 34.60 | 34.85 | 34.15 | 34.15 | 34.15 | 1,482,673 |
| Mar 4, 2025 | 34.95 | 35.30 | 34.35 | 35.25 | 35.25 | 914,833 |
| Mar 3, 2025 | 34.70 | 35.30 | 34.55 | 35.10 | 35.10 | 1,121,139 |
| Feb 27, 2025 | 34.20 | 35.05 | 33.65 | 35.05 | 35.05 | 4,449,537 |
| Feb 26, 2025 | 35.10 | 35.10 | 34.10 | 34.20 | 34.20 | 1,054,593 |
| Feb 25, 2025 | 35.00 | 35.00 | 34.65 | 34.90 | 34.90 | 601,005 |
| Feb 24, 2025 | 34.85 | 35.15 | 34.50 | 34.85 | 34.85 | 1,355,467 |
| Feb 21, 2025 | 34.65 | 35.25 | 34.50 | 34.60 | 34.60 | 1,220,304 |
| Feb 20, 2025 | 34.60 | 34.65 | 34.30 | 34.60 | 34.60 | 809,772 |
| Feb 19, 2025 | 34.30 | 34.75 | 34.05 | 34.45 | 34.45 | 1,226,985 |
| Feb 18, 2025 | 34.55 | 34.55 | 33.85 | 34.20 | 34.20 | 991,917 |
| Feb 17, 2025 | 33.45 | 34.55 | 33.10 | 34.50 | 34.50 | 2,034,545 |
| Feb 14, 2025 | 32.70 | 33.00 | 32.65 | 32.90 | 32.90 | 536,341 |
| Feb 13, 2025 | 32.90 | 33.00 | 32.50 | 32.60 | 32.60 | 397,586 |
| Feb 12, 2025 | 33.20 | 33.20 | 32.70 | 32.80 | 32.80 | 594,772 |
| Feb 11, 2025 | 32.80 | 32.90 | 32.50 | 32.85 | 32.85 | 898,556 |
| Feb 10, 2025 | 31.40 | 32.50 | 31.40 | 32.40 | 32.40 | 750,613 |
| Feb 7, 2025 | 31.45 | 31.45 | 31.20 | 31.30 | 31.30 | 227,414 |
| Feb 6, 2025 | 31.20 | 31.35 | 31.00 | 31.25 | 31.25 | 407,402 |
| Feb 5, 2025 | 31.20 | 31.25 | 30.95 | 31.00 | 31.00 | 321,100 |
| Feb 4, 2025 | 31.45 | 31.50 | 30.90 | 30.95 | 30.95 | 458,300 |
| Feb 3, 2025 | 30.65 | 31.40 | 30.65 | 31.20 | 31.20 | 533,813 |
| Jan 22, 2025 | 30.70 | 30.75 | 30.20 | 30.65 | 30.65 | 544,000 |
| Jan 21, 2025 | 30.40 | 30.95 | 30.40 | 30.80 | 30.80 | 168,000 |
| Jan 20, 2025 | 30.15 | 30.65 | 30.05 | 30.65 | 30.65 | 291,000 |
| Jan 17, 2025 | 30.05 | 30.20 | 30.05 | 30.10 | 30.10 | 277,000 |
| Jan 16, 2025 | 30.25 | 30.80 | 29.80 | 30.05 | 30.05 | 783,000 |
| Jan 15, 2025 | 30.30 | 30.30 | 30.00 | 30.05 | 30.05 | 382,000 |
| Jan 14, 2025 | 30.15 | 30.60 | 30.15 | 30.30 | 30.30 | 301,000 |
| Jan 13, 2025 | 30.70 | 30.70 | 29.85 | 30.40 | 30.40 | 957,000 |
| Jan 10, 2025 | 32.35 | 32.85 | 30.75 | 30.80 | 30.80 | 2,065,000 |
| Jan 9, 2025 | 32.25 | 32.50 | 31.75 | 31.75 | 31.75 | 533,000 |
| Jan 8, 2025 | 32.80 | 32.80 | 32.10 | 32.25 | 32.25 | 594,000 |
| Jan 7, 2025 | 33.45 | 33.45 | 32.20 | 32.70 | 32.70 | 882,000 |
| Jan 6, 2025 | 33.00 | 33.90 | 33.00 | 33.35 | 33.35 | 703,000 |
| Jan 3, 2025 | 33.15 | 33.75 | 32.90 | 32.90 | 32.90 | 1,415,000 |
| Jan 2, 2025 | 31.60 | 33.30 | 31.60 | 32.85 | 32.85 | 1,456,000 |
| Dec 31, 2024 | 30.85 | 32.05 | 30.75 | 31.65 | 31.65 | 836,000 |
| Dec 30, 2024 | 31.00 | 31.45 | 30.65 | 30.85 | 30.85 | 618,000 |
| Dec 27, 2024 | 31.40 | 31.60 | 31.30 | 31.35 | 31.35 | 186,000 |
| Dec 26, 2024 | 31.40 | 31.85 | 31.40 | 31.40 | 31.40 | 266,000 |
| Dec 25, 2024 | 31.35 | 31.50 | 31.05 | 31.25 | 31.25 | 258,000 |
| Dec 24, 2024 | 30.90 | 31.55 | 30.90 | 31.25 | 31.25 | 267,000 |
| Dec 23, 2024 | 30.65 | 31.25 | 30.55 | 31.15 | 31.15 | 300,000 |
| Dec 20, 2024 | 30.55 | 31.10 | 30.50 | 30.70 | 30.70 | 637,000 |
| Dec 19, 2024 | 30.55 | 30.85 | 30.30 | 30.75 | 30.75 | 197,000 |
| Dec 18, 2024 | 30.70 | 31.05 | 30.30 | 30.65 | 30.65 | 279,000 |
| Dec 17, 2024 | 31.20 | 31.20 | 30.50 | 30.60 | 30.60 | 521,000 |
| Dec 16, 2024 | 31.00 | 31.90 | 31.00 | 31.00 | 31.00 | 541,000 |
| Dec 13, 2024 | 31.45 | 31.55 | 30.55 | 30.75 | 30.75 | 693,000 |
| Dec 12, 2024 | 31.25 | 32.20 | 31.10 | 31.60 | 31.60 | 759,000 |
| Dec 11, 2024 | 31.60 | 31.70 | 31.05 | 31.25 | 31.25 | 449,000 |
| Dec 10, 2024 | 31.80 | 31.90 | 31.45 | 31.55 | 31.55 | 452,000 |
| Dec 9, 2024 | 32.20 | 32.20 | 31.50 | 31.80 | 31.80 | 605,000 |
| Dec 6, 2024 | 31.65 | 32.20 | 31.35 | 32.20 | 32.20 | 598,000 |
| Dec 5, 2024 | 32.50 | 32.60 | 31.50 | 31.55 | 31.55 | 750,000 |
| Dec 4, 2024 | 32.15 | 32.30 | 32.10 | 32.30 | 32.30 | 323,000 |
| Dec 3, 2024 | 32.60 | 32.85 | 32.10 | 32.15 | 32.15 | 621,000 |
| Dec 2, 2024 | 32.30 | 33.05 | 32.20 | 32.60 | 32.60 | 1,380,000 |
| Nov 29, 2024 | 30.45 | 32.35 | 30.45 | 32.10 | 32.10 | 1,198,000 |
| Nov 28, 2024 | 30.50 | 30.75 | 30.30 | 30.60 | 30.60 | 421,000 |
| Nov 27, 2024 | 31.25 | 31.30 | 30.60 | 30.60 | 30.60 | 480,000 |
| Nov 26, 2024 | 31.10 | 31.70 | 31.10 | 31.25 | 31.25 | 340,000 |
| Nov 25, 2024 | 1050.5487:1000 Stock Splits | |||||
| Nov 25, 2024 | 31.00 | 31.45 | 30.65 | 31.35 | 31.35 | 699,000 |
| Nov 22, 2024 | 30.56 | 30.75 | 30.32 | 30.46 | 30.46 | 878,258 |
| Nov 21, 2024 | 29.79 | 30.70 | 29.56 | 30.60 | 30.60 | 939,190 |
| Nov 20, 2024 | 29.89 | 29.98 | 29.56 | 29.79 | 29.79 | 361,707 |
| Nov 19, 2024 | 29.41 | 29.79 | 29.22 | 29.75 | 29.75 | 435,977 |
| Nov 18, 2024 | 29.41 | 29.60 | 29.13 | 29.27 | 29.27 | 305,709 |
| Nov 15, 2024 | 28.84 | 29.60 | 28.75 | 29.22 | 29.22 | 543,133 |
| Nov 14, 2024 | 29.13 | 29.13 | 28.56 | 28.75 | 28.75 | 539,982 |
| Nov 13, 2024 | 29.22 | 29.22 | 28.65 | 29.08 | 29.08 | 362,439 |
| Nov 12, 2024 | 29.56 | 29.56 | 28.56 | 28.84 | 28.84 | 637,683 |
| Nov 11, 2024 | 29.18 | 29.70 | 29.13 | 29.56 | 29.56 | 351,933 |
| Nov 8, 2024 | 29.46 | 29.70 | 29.18 | 29.18 | 29.18 | 592,509 |
| Nov 7, 2024 | 29.32 | 29.70 | 29.18 | 29.27 | 29.27 | 396,056 |
| Nov 6, 2024 | 29.51 | 29.79 | 29.41 | 29.41 | 29.41 | 349,832 |
| Nov 5, 2024 | 29.98 | 30.27 | 29.60 | 29.75 | 29.75 | 439,129 |
| Nov 4, 2024 | 30.65 | 30.65 | 29.75 | 29.94 | 29.94 | 558,891 |
| Nov 1, 2024 | 29.13 | 30.65 | 28.84 | 30.60 | 30.60 | 1,111,480 |
| Oct 30, 2024 | 28.84 | 29.27 | 28.70 | 29.13 | 29.13 | 554,689 |
| Oct 29, 2024 | 29.13 | 29.13 | 28.51 | 28.70 | 28.70 | 535,779 |
| Oct 28, 2024 | 28.60 | 29.18 | 28.60 | 29.13 | 29.13 | 507,415 |
| Oct 25, 2024 | 28.84 | 28.89 | 28.46 | 28.56 | 28.56 | 1,335,247 |
| Oct 24, 2024 | 29.13 | 29.22 | 28.70 | 28.79 | 28.79 | 785,810 |
| Oct 23, 2024 | 29.46 | 29.60 | 28.98 | 28.98 | 28.98 | 711,221 |
| Oct 22, 2024 | 29.37 | 29.70 | 28.89 | 29.51 | 29.51 | 864,601 |
| Oct 21, 2024 | 29.84 | 29.84 | 29.13 | 29.37 | 29.37 | 932,887 |
| Oct 18, 2024 | 30.32 | 30.37 | 29.94 | 29.94 | 29.94 | 562,043 |
| Oct 17, 2024 | 30.32 | 31.13 | 30.27 | 30.32 | 30.32 | 676,553 |
| Oct 16, 2024 | 30.13 | 30.41 | 29.84 | 30.17 | 30.17 | 655,542 |
| Oct 15, 2024 | 30.56 | 30.79 | 29.84 | 30.17 | 30.17 | 1,355,207 |
| Oct 14, 2024 | 30.84 | 30.89 | 30.32 | 30.65 | 30.65 | 1,199,726 |
| Oct 11, 2024 | 31.13 | 31.46 | 30.79 | 30.89 | 30.89 | 1,293,225 |
| Oct 9, 2024 | 31.60 | 31.60 | 30.79 | 31.22 | 31.22 | 1,985,536 |
| Oct 8, 2024 | 32.36 | 32.36 | 31.36 | 32.08 | 32.08 | 978,060 |
| Oct 7, 2024 | 31.84 | 32.60 | 31.41 | 32.22 | 32.22 | 2,475,092 |
| Oct 4, 2024 | 32.17 | 32.17 | 30.75 | 30.98 | 30.98 | 2,876,402 |
| Oct 1, 2024 | 33.51 | 33.51 | 31.89 | 32.08 | 32.08 | 2,170,433 |
| Sep 30, 2024 | 33.70 | 33.70 | 33.22 | 33.41 | 33.41 | 834,135 |
| Sep 27, 2024 | 33.36 | 33.89 | 32.94 | 33.60 | 33.60 | 1,878,381 |
| Sep 26, 2024 | 33.70 | 33.74 | 32.94 | 33.22 | 33.22 | 1,477,071 |
| Sep 25, 2024 | 34.13 | 34.13 | 33.32 | 33.32 | 33.32 | 2,030,710 |
| Sep 24, 2024 | 33.55 | 34.46 | 33.27 | 33.65 | 33.65 | 2,355,330 |
| Sep 23, 2024 | 34.93 | 34.93 | 32.94 | 33.27 | 33.27 | 5,303,169 |
| Sep 20, 2024 | 35.22 | 35.74 | 33.84 | 35.74 | 35.74 | 4,486,893 |
| Sep 19, 2024 | 36.17 | 36.79 | 36.08 | 36.46 | 36.46 | 547,335 |
| Sep 18, 2024 | 36.12 | 36.50 | 35.93 | 36.12 | 36.12 | 331,973 |
| Sep 16, 2024 | 36.17 | 36.27 | 35.98 | 36.12 | 36.12 | 256,333 |
| Sep 13, 2024 | 35.60 | 36.46 | 35.60 | 36.17 | 36.17 | 515,819 |
| Sep 12, 2024 | 35.98 | 36.22 | 35.60 | 35.65 | 35.65 | 639,784 |
| Sep 11, 2024 | 35.70 | 36.36 | 35.27 | 35.70 | 35.70 | 744,839 |
| Sep 10, 2024 | 37.41 | 37.60 | 35.41 | 35.60 | 35.60 | 2,081,136 |
| Sep 9, 2024 | 37.03 | 37.55 | 36.60 | 37.46 | 37.46 | 708,069 |
| Sep 6, 2024 | 37.36 | 37.79 | 36.84 | 36.98 | 36.98 | 2,024,407 |
| Sep 5, 2024 | 36.93 | 37.69 | 36.84 | 37.36 | 37.36 | 733,282 |
| Sep 4, 2024 | 36.74 | 37.31 | 35.98 | 36.65 | 36.65 | 1,628,350 |
| Sep 3, 2024 | 37.79 | 38.03 | 37.50 | 37.74 | 37.74 | 815,225 |
| Sep 2, 2024 | 38.50 | 38.88 | 37.46 | 37.65 | 37.65 | 2,151,523 |
| Aug 30, 2024 | 38.41 | 39.55 | 38.12 | 38.36 | 38.36 | 3,599,179 |
| Aug 29, 2024 | 38.31 | 38.60 | 37.93 | 38.08 | 38.08 | 694,412 |
| Aug 28, 2024 | 38.03 | 38.36 | 37.74 | 38.31 | 38.31 | 990,667 |
| Aug 27, 2024 | 38.12 | 38.46 | 37.93 | 38.03 | 38.03 | 1,234,394 |
| Aug 26, 2024 | 38.27 | 39.12 | 38.03 | 38.22 | 38.22 | 671,300 |
| Aug 23, 2024 | 38.65 | 38.65 | 37.79 | 38.17 | 38.17 | 1,252,254 |
| Aug 22, 2024 | 38.74 | 38.84 | 37.69 | 38.84 | 38.84 | 1,726,051 |
| Aug 21, 2024 | 39.79 | 39.79 | 38.31 | 38.74 | 38.74 | 1,665,119 |
| Aug 20, 2024 | 41.98 | 41.98 | 39.79 | 39.79 | 39.79 | 2,625,321 |
| Aug 19, 2024 | 41.07 | 42.17 | 40.07 | 41.98 | 41.98 | 2,278,640 |
| Aug 16, 2024 | 41.88 | 42.45 | 40.93 | 41.12 | 41.12 | 3,273,509 |
| Aug 15, 2024 | 41.45 | 42.03 | 41.31 | 41.50 | 41.50 | 1,636,754 |
| Aug 14, 2024 | 40.46 | 42.17 | 40.46 | 41.45 | 41.45 | 2,729,325 |
| Aug 13, 2024 | 42.74 | 42.74 | 39.88 | 40.17 | 40.17 | 1,933,009 |
| Aug 12, 2024 | 39.50 | 41.07 | 39.50 | 39.98 | 39.98 | 1,679,827 |
| Aug 9, 2024 | 39.22 | 40.74 | 39.22 | 39.31 | 39.31 | 1,753,365 |
| Aug 8, 2024 | 38.74 | 39.22 | 37.31 | 38.50 | 38.50 | 1,484,425 |
| Aug 7, 2024 | 37.41 | 40.41 | 36.93 | 38.84 | 38.84 | 2,351,127 |
| Aug 6, 2024 | 39.84 | 40.07 | 35.55 | 37.74 | 37.74 | 7,353,840 |
| Aug 5, 2024 | 39.98 | 42.26 | 39.50 | 39.50 | 39.50 | 3,202,072 |
| Aug 2, 2024 | 47.97 | 48.07 | 43.79 | 43.88 | 43.88 | 5,015,319 |
| Aug 1, 2024 | 48.36 | 49.02 | 46.74 | 47.69 | 47.69 | 5,094,110 |
| Jul 31, 2024 | 49.88 | 51.78 | 47.97 | 48.64 | 48.64 | 8,128,095 |
| Jul 30, 2024 | 47.97 | 49.50 | 45.31 | 49.50 | 49.50 | 6,919,964 |
| Jul 29, 2024 | 46.31 | 49.21 | 46.31 | 48.26 | 48.26 | 10,098,924 |
| Jul 26, 2024 | 44.74 | 45.98 | 44.55 | 45.21 | 45.21 | 2,091,642 |
| Jul 23, 2024 | 44.31 | 47.31 | 44.02 | 45.45 | 45.45 | 5,332,585 |
| Jul 22, 2024 | 45.64 | 45.64 | 41.88 | 43.79 | 43.79 | 3,219,931 |
| Jul 19, 2024 | 45.69 | 46.21 | 44.12 | 45.12 | 45.12 | 3,362,806 |
| Jul 18, 2024 | 44.26 | 47.50 | 43.03 | 45.83 | 45.83 | 6,889,498 |
| Jul 17, 2024 | 42.93 | 46.36 | 42.93 | 44.74 | 44.74 | 11,378,492 |
| Jul 16, 2024 | 40.26 | 42.79 | 39.93 | 42.17 | 42.17 | 4,777,895 |
| Jul 15, 2024 | 39.84 | 40.60 | 39.17 | 39.65 | 39.65 | 1,626,249 |
| Jul 12, 2024 | 38.88 | 39.27 | 38.55 | 39.17 | 39.17 | 589,357 |
| Jul 11, 2024 | 38.55 | 39.31 | 38.50 | 38.88 | 38.88 | 1,082,065 |
| Jul 10, 2024 | 37.88 | 39.84 | 37.88 | 38.65 | 38.65 | 1,031,638 |
| Jul 9, 2024 | 37.65 | 37.93 | 37.31 | 37.88 | 37.88 | 470,645 |
| Jul 8, 2024 | 38.69 | 38.93 | 37.55 | 37.65 | 37.65 | 1,104,126 |
| Jul 5, 2024 | 38.36 | 38.65 | 38.12 | 38.55 | 38.55 | 513,718 |
| Jul 4, 2024 | 38.36 | 38.65 | 38.22 | 38.41 | 38.41 | 588,307 |
| Jul 3, 2024 | 38.46 | 38.50 | 38.17 | 38.36 | 38.36 | 252,131 |
| Jul 2, 2024 | 38.12 | 38.46 | 37.79 | 38.36 | 38.36 | 360,338 |
| Jul 1, 2024 | 37.69 | 38.50 | 37.27 | 38.12 | 38.12 | 638,733 |
| Jun 28, 2024 | 38.41 | 38.60 | 37.69 | 37.69 | 37.69 | 1,121,985 |
| Jun 27, 2024 | 38.65 | 38.74 | 38.12 | 38.36 | 38.36 | 494,808 |
| Jun 26, 2024 | 1.545721 Dividend | |||||
| Jun 26, 2024 | 38.60 | 39.36 | 38.60 | 38.65 | 38.65 | 1,239,647 |
| Jun 25, 2024 | 39.93 | 40.17 | 39.69 | 40.12 | 38.58 | 1,415,089 |
| Jun 24, 2024 | 39.50 | 39.88 | 39.31 | 39.88 | 38.35 | 996,970 |
| Jun 21, 2024 | 39.41 | 39.60 | 39.12 | 39.31 | 37.80 | 622,975 |
| Jun 20, 2024 | 39.98 | 39.98 | 39.22 | 39.46 | 37.94 | 1,008,526 |
| Jun 19, 2024 | 39.46 | 40.12 | 39.46 | 39.74 | 38.21 | 458,039 |
| Jun 18, 2024 | 39.60 | 39.79 | 39.31 | 39.41 | 37.89 | 736,434 |
| Jun 17, 2024 | 40.26 | 40.26 | 39.55 | 39.55 | 38.03 | 1,020,082 |
| Jun 14, 2024 | 39.07 | 40.50 | 39.07 | 40.12 | 38.58 | 1,130,390 |
| Jun 13, 2024 | 39.31 | 39.46 | 38.84 | 39.07 | 37.57 | 562,043 |
| Jun 12, 2024 | 39.60 | 39.60 | 38.69 | 38.84 | 37.34 | 1,239,647 |
| Jun 11, 2024 | 40.60 | 40.84 | 39.69 | 39.88 | 38.35 | 1,594,732 |
| Jun 7, 2024 | 40.26 | 41.17 | 40.22 | 40.79 | 39.22 | 1,007,476 |
| Jun 6, 2024 | 40.65 | 40.88 | 39.84 | 40.36 | 38.80 | 992,768 |
| Jun 5, 2024 | 41.03 | 41.60 | 40.69 | 40.88 | 39.31 | 1,247,001 |
| Jun 4, 2024 | 40.26 | 41.12 | 40.07 | 40.98 | 39.40 | 1,929,857 |
| Jun 3, 2024 | 39.98 | 40.22 | 39.17 | 40.12 | 38.58 | 1,529,598 |
| May 31, 2024 | 38.65 | 39.84 | 38.65 | 39.31 | 37.80 | 1,647,260 |
| May 30, 2024 | 38.74 | 39.50 | 38.46 | 38.55 | 37.07 | 1,430,847 |
| May 29, 2024 | 37.93 | 38.79 | 37.60 | 38.12 | 36.65 | 1,134,592 |
| May 28, 2024 | 37.41 | 38.08 | 37.41 | 37.88 | 36.43 | 1,094,671 |
| May 27, 2024 | 37.60 | 37.79 | 37.12 | 37.36 | 35.92 | 1,468,667 |
| May 24, 2024 | 37.22 | 37.60 | 36.79 | 37.55 | 36.11 | 1,908,846 |
| May 23, 2024 | 39.27 | 39.36 | 37.60 | 37.79 | 36.33 | 2,683,101 |
| May 22, 2024 | 39.27 | 39.69 | 39.07 | 39.27 | 37.75 | 784,759 |
| May 21, 2024 | 39.65 | 39.84 | 39.03 | 39.27 | 37.75 | 1,044,245 |
| May 20, 2024 | 39.74 | 41.17 | 39.46 | 39.79 | 38.26 | 1,394,078 |
| May 17, 2024 | 39.60 | 40.50 | 39.55 | 39.74 | 38.21 | 1,067,357 |
| May 16, 2024 | 39.03 | 40.41 | 39.03 | 39.69 | 38.16 | 2,022,306 |
| May 15, 2024 | 39.50 | 39.55 | 38.12 | 38.88 | 37.39 | 3,517,236 |
Related Tickers
1442.TW Advancetek Enterprise Co.,Ltd.
68.60
+0.15%
2528.TW Crowell Development Corp.
37.60
-1.83%
5529.TWO MEGA International Development Co.,Ltd.
31.00
-0.64%
2540.TW JSL Construction & Development Co., Ltd.
75.50
-0.92%
2596.TWO ReaLy Development & Construction Corp.
35.10
+1.45%
2530.TW Delpha Construction Co.,Ltd.
33.95
+0.59%
2527.TW Hung Ching Development & Construction Co. Ltd
30.70
-0.65%
1316.TW Sun Yad Construction Co.,Ltd
15.40
-1.91%
2348.TW Hi-Yes International Co., Ltd.
127.00
+0.40%
1456.TW I-Hwa Industrial Co.,Ltd
13.90
+0.72%