500029.KS Shinhan Leverage Silver Futures

10,850.00

-5.65%

 

500038.KS Shinhan Inverse 2X Gold Futures

4,155.00

+1.22%

 

530063.KS Samsung Leverage Copper Futures

19,020.00

-1.65%

 

500041.KS Shinhan Inverse 2X Copper Futur

2,200.00

+1.15%

 

500040.KS Shinhan Leverage Copper Futures

24,575.00

-2.50%

 

500030.KS Shinhan Inverse 2X Silver Futur

1,005.00

+5.35%

 

500027.KS Shinhan Inverse 2X WTI Futures

85.00

+2.41%

 

500017.KS Shinhan Silver Futures ETN(H)

16,185.00

-2.59%

 

500015.KS Shinhan WTI Futures ETN(H)

7,420.00

-1.13%

 

500014.KS Shinhan Inverse Corn Futures ET

8,565.00

+1.84%

 

500013.KS Shinhan Corn Futures ETN(H)

8,845.00

-0.73%

 

500007.KS Shinhan Inverse Silver Futures

3,635.00

+2.83%

 

500037.KS Shinhan Leverage Gold Futures E

26,515.00

-2.57%

 

500008.KS Shinhan Inverse Copper Futures

5,015.00

+0.91%

 

500006.KS Shinhan Inverse Gold Futures ET

5,805.00

+0.96%

 

500003.KS Shinhan Inverse WTI Futures ETN

2,730.00

+0.92%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.20

+3.22%

 

IHF iShares U.S. Healthcare Providers ETF

52.67

+2.51%

 

XLE Energy Select Sector SPDR Fund

93.20

+2.49%

 

IYE iShares U.S. Energy ETF

49.15

+2.48%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

102.72

+2.39%

 

FENY Fidelity MSCI Energy Index ETF

25.66

+2.35%

 

VDE Vanguard Energy Index Fund ETF Shares

130.56

+2.35%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

34.47

+2.32%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.38

+2.32%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.69

+2.21%

 

FILL iShares MSCI Global Energy Producers ETF

27.24

+2.20%

 

PSR Invesco Active U.S. Real Estate Fund

85.29

+2.19%

 

EPU iShares MSCI Peru ETF

43.85

+2.10%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

38.66

+2.09%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

20.20

+2.02%

 

USAI Pacer American Energy Independence ETF

32.20

+2.07%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.74

+2.06%

 

RPV Invesco S&P 500 Pure Value ETF

85.63

+2.01%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

59.79

+2.08%

 

SYLD Cambria Shareholder Yield ETF

71.18

+1.99%

 

XLRE The Real Estate Select Sector SPDR Fund

38.05

+1.98%

 

ICF iShares Cohen & Steers REIT ETF

56.14

+1.98%

 

DVY iShares Select Dividend ETF

124.47

+1.95%

 

TPYP Tortoise North American Pipeline Fund

28.49

+1.89%

 

SDOG ALPS Sector Dividend Dogs ETF

54.16

+1.88%

 

REZ iShares Residential and Multisector Real Estate ETF

74.20

+1.88%

 

NOBL ProShares S&P 500 Dividend Aristocrats ETF

98.05

+1.88%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

178.39

+1.87%

 

COWZ Pacer US Cash Cows 100 ETF

56.19

+1.87%

 

IYK iShares US Consumer Staples ETF

66.87

+1.86%

 

VPU Vanguard Utilities Index Fund ETF Shares

157.43

+1.85%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

116.38

+1.85%

 

SCHD Schwab U.S. Dividend Equity ETF

78.57

+1.84%

 

SDY SPDR S&P Dividend ETF

130.11

+1.82%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

116.15

+1.81%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.78

+1.80%

 

XLU Utilities Select Sector SPDR Fund

72.72

+1.76%

 

FUTY Fidelity MSCI Utilities Index ETF

46.83

+1.76%

 

IUSV iShares Core S&P U.S. Value ETF

89.21

+1.72%

 

NURE Nuveen Short-Term REIT ETF

30.00

+1.71%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

116.37

+1.70%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

153.85

+1.69%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

48.03

+1.67%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.57

+1.67%

 

IVE iShares S&P 500 Value ETF

184.12

+1.67%

 

EMLP First Trust North American Energy Infrastructure Fund

30.72

+1.65%

 

ENFR Alerian Energy Infrastructure ETF

25.83

+1.65%

 

PRF Invesco FTSE RAFI US 1000 ETF

38.16

+1.65%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

51.99

+1.64%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.38

+1.63%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

75.74

+1.62%

 

RWL Invesco S&P 500 Revenue ETF

92.30

+1.62%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.02

+1.62%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

74.87

+1.62%

 

ONEY SPDR Russell 1000 Yield Focus ETF

106.71

+1.61%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.38

+1.60%

 

MGV Vanguard Mega Cap Value Index Fund

118.44

+1.60%

 

SPVM Invesco S&P 500 Value with Momentum ETF

55.30

+1.59%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

387.53

+1.59%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

89.25

+1.56%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.28

+1.56%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

55.22

+1.90%

 

SLYV SPDR S&P 600 Small Cap Value ETF

81.24

+1.55%

 

VTV Vanguard Value Index Fund ETF Shares

161.18

+1.55%

 

EWJV iShares MSCI Japan Value ETF

32.81

+1.58%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.11

+1.54%

 

ESGS Columbia U.S. ESG Equity Income ETF

44.09

+1.54%

 

EVX VanEck Environmental Services ETF

165.82

+1.53%

 

FNDX Schwab Fundamental U.S. Large Company Index ETF

66.86

+1.53%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

153.09

+1.53%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.87

+1.53%

 

EWD iShares MSCI Sweden ETF

41.93

+1.53%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.64

+1.52%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.11

+1.52%

 

DTD WisdomTree U.S. Total Dividend Fund

70.20

+1.52%

 

ISMD Inspire Small/Mid Cap ETF

35.47

+1.52%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.50

+1.53%

 

MAGA Point Bridge America First ETF

45.02

+1.51%

 

FLJH Franklin FTSE Japan Hedged ETF

31.95

+1.50%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

120.08

+1.50%

 

EQL ALPS Equal Sector Weight ETF

117.87

+1.49%

 

EWC iShares MSCI Canada ETF

38.26

+1.49%

 

IAK iShares U.S. Insurance ETF

116.87

+1.48%

 

EQWL Invesco S&P 100 Equal Weight ETF

93.80

+1.47%

 

ITB iShares U.S. Home Construction ETF

106.17

+1.46%

 

XLF Financial Select Sector SPDR Fund

41.64

+1.46%

 

XLV Health Care Select Sector SPDR Fund

143.70

+1.46%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

105.15

+1.46%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

46.63

+1.46%

 

VLU SPDR S&P 1500 Value Tilt ETF

172.71

+1.43%

 

NANR SPDR S&P North American Natural Resources ETF

57.31

+1.43%

 

DIVB iShares Core Dividend ETF

44.15

+1.42%

 

ATMP Barclays ETN+ Select MLP ETN

24.33

+1.42%

 

RDVY First Trust Rising Dividend Achievers ETF

55.25

+1.41%

 

IJS iShares S&P Small-Cap 600 Value ETF

100.46

+1.41%

 

FNDB Schwab Fundamental U.S. Broad Market Index ETF

65.56

+1.41%

 

FTCS First Trust Capital Strength ETF

83.59

+1.42%

 

FYLD Cambria Foreign Shareholder Yield ETF

28.19

+1.40%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

62.23

+1.88%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

53.23

+1.39%