Taipei Exchange - Delayed Quote TWD
Team Young Technology Co.,Ltd. (5345.TWO)
25.95
0.00
(0.00%)
As of May 29 at 10:20:49 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Jun 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| May 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1,000 |
| May 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1,110 |
| May 27, 2025 | 25.35 | 25.70 | 25.35 | 25.70 | 25.70 | 10,192 |
| May 26, 2025 | 25.00 | 25.45 | 25.00 | 25.45 | 25.45 | 5,731 |
| May 23, 2025 | 24.65 | 25.40 | 24.65 | 25.00 | 25.00 | 6,960 |
| May 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| May 20, 2025 | 25.85 | 25.85 | 25.10 | 25.80 | 25.80 | 6,045 |
| May 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| May 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| May 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1,277 |
| May 14, 2025 | 24.70 | 25.25 | 24.70 | 25.25 | 25.25 | 4,000 |
| May 13, 2025 | 25.00 | 25.00 | 24.70 | 24.70 | 24.70 | 9,000 |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,031 |
| May 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| May 8, 2025 | 25.40 | 25.40 | 25.30 | 25.35 | 25.35 | 7,443 |
| May 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 |
| May 6, 2025 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 7,420 |
| May 5, 2025 | 24.10 | 24.60 | 24.10 | 24.60 | 24.60 | 11,079 |
| May 2, 2025 | 23.95 | 24.10 | 23.80 | 24.10 | 24.10 | 8,500 |
| Apr 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1,000 |
| Apr 29, 2025 | 23.70 | 23.85 | 23.65 | 23.85 | 23.85 | 5,000 |
| Apr 28, 2025 | 23.40 | 23.85 | 23.40 | 23.85 | 23.85 | 11,072 |
| Apr 25, 2025 | 23.40 | 23.75 | 23.40 | 23.75 | 23.75 | 8,000 |
| Apr 24, 2025 | 23.55 | 23.65 | 23.20 | 23.40 | 23.40 | 17,584 |
| Apr 23, 2025 | 24.95 | 24.95 | 23.25 | 23.55 | 23.55 | 20,000 |
| Apr 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1,010 |
| Apr 21, 2025 | 23.40 | 23.45 | 23.20 | 23.45 | 23.45 | 8,000 |
| Apr 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2,000 |
| Apr 17, 2025 | 23.70 | 23.70 | 23.10 | 23.40 | 23.40 | 6,000 |
| Apr 16, 2025 | 23.70 | 24.40 | 22.85 | 23.65 | 23.65 | 27,000 |
| Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,005 |
| Apr 14, 2025 | 23.55 | 23.55 | 23.30 | 23.50 | 23.50 | 15,000 |
| Apr 11, 2025 | 23.00 | 23.55 | 22.85 | 23.55 | 23.55 | 11,065 |
| Apr 10, 2025 | 22.85 | 23.85 | 22.85 | 23.80 | 23.80 | 20,188 |
| Apr 9, 2025 | 22.65 | 24.45 | 22.65 | 24.05 | 24.05 | 5,557 |
| Apr 8, 2025 | 20.40 | 22.65 | 20.35 | 22.65 | 22.65 | 5,423 |
| Apr 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 12,000 |
| Apr 2, 2025 | 23.15 | 23.95 | 23.15 | 23.95 | 23.95 | 5,192 |
| Apr 1, 2025 | 24.50 | 24.50 | 23.05 | 23.30 | 23.30 | 30,000 |
| Mar 31, 2025 | 24.20 | 24.25 | 23.80 | 24.25 | 24.25 | 14,222 |
| Mar 28, 2025 | 24.50 | 24.95 | 24.40 | 24.95 | 24.95 | 4,000 |
| Mar 27, 2025 | 25.05 | 25.05 | 24.55 | 25.00 | 25.00 | 4,394 |
| Mar 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,210 |
| Mar 25, 2025 | 25.25 | 25.25 | 24.60 | 24.60 | 24.60 | 23,021 |
| Mar 24, 2025 | 25.05 | 25.25 | 25.00 | 25.25 | 25.25 | 12,000 |
| Mar 21, 2025 | 25.05 | 25.60 | 25.05 | 25.60 | 25.60 | 8,164 |
| Mar 20, 2025 | 25.75 | 25.75 | 24.90 | 25.55 | 25.55 | 36,900 |
| Mar 19, 2025 | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | 5,000 |
| Mar 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1,540 |
| Mar 17, 2025 | 25.70 | 25.75 | 24.95 | 25.75 | 25.75 | 18,152 |
| Mar 14, 2025 | 25.95 | 25.95 | 25.70 | 25.70 | 25.70 | 3,198 |
| Mar 13, 2025 | 25.25 | 25.95 | 25.25 | 25.95 | 25.95 | 2,000 |
| Mar 12, 2025 | 25.85 | 25.85 | 25.30 | 25.40 | 25.40 | 5,001 |
| Mar 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,000 |
| Mar 10, 2025 | 25.40 | 25.60 | 25.30 | 25.60 | 25.60 | 4,004 |
| Mar 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 |
| Mar 6, 2025 | 25.90 | 25.90 | 25.40 | 25.55 | 25.55 | 4,000 |
| Mar 5, 2025 | 25.25 | 25.55 | 25.25 | 25.55 | 25.55 | 11,000 |
| Mar 4, 2025 | 26.20 | 26.20 | 25.00 | 25.60 | 25.60 | 16,004 |
| Mar 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Feb 27, 2025 | 25.20 | 25.90 | 25.20 | 25.75 | 25.75 | 3,000 |
| Feb 26, 2025 | 25.60 | 25.90 | 25.50 | 25.90 | 25.90 | 9,198 |
| Feb 25, 2025 | 26.40 | 26.40 | 25.55 | 25.60 | 25.60 | 4,576 |
| Feb 24, 2025 | 25.40 | 25.85 | 25.40 | 25.85 | 25.85 | 12,158 |
| Feb 21, 2025 | 25.40 | 25.95 | 25.40 | 25.95 | 25.95 | 35,880 |
| Feb 20, 2025 | 25.15 | 27.95 | 25.00 | 26.10 | 26.10 | 99,404 |
| Feb 19, 2025 | 25.40 | 25.90 | 25.10 | 25.60 | 25.60 | 18,012 |
| Feb 18, 2025 | 25.45 | 25.80 | 25.40 | 25.80 | 25.80 | 5,000 |
| Feb 17, 2025 | 25.40 | 25.75 | 25.40 | 25.75 | 25.75 | 12,000 |
| Feb 14, 2025 | 25.95 | 25.95 | 25.40 | 25.85 | 25.85 | 12,222 |
| Feb 13, 2025 | 25.65 | 25.90 | 25.35 | 25.90 | 25.90 | 12,210 |
| Feb 12, 2025 | 26.45 | 26.45 | 25.55 | 25.95 | 25.95 | 6,000 |
| Feb 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 7, 2025 | 26.00 | 26.00 | 25.65 | 26.00 | 26.00 | 7,999 |
| Feb 6, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 9,074 |
| Feb 5, 2025 | 27.10 | 27.10 | 26.00 | 26.75 | 26.75 | 15,036 |
| Feb 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1,000 |
| Feb 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,277 |
| Jan 22, 2025 | 26.65 | 26.65 | 25.50 | 26.55 | 26.55 | 5,000 |
| Jan 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 |
| Jan 20, 2025 | 26.40 | 26.40 | 25.35 | 26.40 | 26.40 | 18,000 |
| Jan 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1,000 |
| Jan 16, 2025 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 2,000 |
| Jan 15, 2025 | 25.55 | 26.30 | 25.50 | 26.30 | 26.30 | 5,000 |
| Jan 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1,000 |
| Jan 13, 2025 | 27.10 | 27.10 | 26.10 | 26.90 | 26.90 | 3,000 |
| Jan 10, 2025 | 27.10 | 27.10 | 26.00 | 26.70 | 26.70 | 8,000 |
| Jan 9, 2025 | 27.90 | 27.90 | 25.35 | 26.80 | 26.80 | 13,000 |
| Jan 8, 2025 | 28.00 | 28.00 | 28.00 | 26.00 | 26.00 | 1,000 |
| Jan 7, 2025 | 28.00 | 28.00 | 27.55 | 27.55 | 27.55 | 2,000 |
| Jan 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Jan 3, 2025 | 27.15 | 27.45 | 27.10 | 27.45 | 27.45 | 9,000 |
| Jan 2, 2025 | 27.65 | 28.10 | 27.40 | 28.10 | 28.10 | 19,000 |
| Dec 31, 2024 | 28.60 | 28.60 | 28.60 | 27.35 | 27.35 | 1,000 |
| Dec 30, 2024 | 27.75 | 28.50 | 27.75 | 27.95 | 27.95 | 14,000 |
| Dec 27, 2024 | 27.65 | 27.80 | 27.05 | 27.80 | 27.80 | 8,000 |
| Dec 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Dec 25, 2024 | 28.40 | 28.50 | 27.70 | 28.30 | 28.30 | 46,000 |
| Dec 24, 2024 | 27.25 | 28.90 | 27.25 | 28.50 | 28.50 | 18,000 |
| Dec 23, 2024 | 27.05 | 28.60 | 27.05 | 27.25 | 27.25 | 7,000 |
| Dec 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| Dec 19, 2024 | 28.90 | 28.90 | 27.10 | 28.30 | 28.30 | 2,000 |
| Dec 18, 2024 | 28.00 | 28.20 | 27.65 | 28.20 | 28.20 | 11,000 |
| Dec 17, 2024 | 27.90 | 28.80 | 27.90 | 28.80 | 28.80 | 4,000 |
| Dec 16, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 2,000 |
| Dec 13, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1,000 |
| Dec 12, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 5,000 |
| Dec 11, 2024 | 29.60 | 29.60 | 28.65 | 28.90 | 28.90 | 22,000 |
| Dec 10, 2024 | 28.30 | 30.05 | 28.30 | 29.65 | 29.65 | 24,000 |
| Dec 9, 2024 | 28.95 | 29.00 | 28.05 | 28.95 | 28.95 | 7,000 |
| Dec 6, 2024 | 29.05 | 29.70 | 29.05 | 29.15 | 29.15 | 7,000 |
| Dec 5, 2024 | 29.35 | 29.85 | 29.30 | 29.85 | 29.85 | 12,000 |
| Dec 4, 2024 | 29.15 | 30.30 | 29.05 | 30.30 | 30.30 | 30,000 |
| Dec 3, 2024 | 30.30 | 30.30 | 29.80 | 30.20 | 30.20 | 11,000 |
| Dec 2, 2024 | 29.80 | 30.50 | 29.80 | 30.30 | 30.30 | 9,000 |
| Nov 29, 2024 | 28.70 | 29.80 | 28.70 | 29.80 | 29.80 | 8,000 |
| Nov 28, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1,000 |
| Nov 27, 2024 | 28.25 | 28.90 | 28.25 | 28.90 | 28.90 | 13,000 |
| Nov 26, 2024 | 29.50 | 29.50 | 29.45 | 29.45 | 29.45 | 4,000 |
| Nov 25, 2024 | 29.00 | 29.90 | 29.00 | 29.65 | 29.65 | 22,000 |
| Nov 22, 2024 | 28.00 | 29.65 | 27.80 | 29.05 | 29.05 | 14,000 |
| Nov 21, 2024 | 28.60 | 29.75 | 28.60 | 28.60 | 28.60 | 8,000 |
| Nov 20, 2024 | 28.20 | 29.60 | 28.20 | 29.60 | 29.60 | 4,101 |
| Nov 19, 2024 | 29.80 | 29.80 | 29.60 | 29.80 | 29.80 | 17,000 |
| Nov 18, 2024 | 28.65 | 29.70 | 28.65 | 28.90 | 28.90 | 17,000 |
| Nov 15, 2024 | 29.70 | 30.35 | 29.70 | 30.00 | 30.00 | 17,000 |
| Nov 14, 2024 | 30.35 | 30.35 | 28.60 | 29.70 | 29.70 | 20,000 |
| Nov 13, 2024 | 30.80 | 30.80 | 30.50 | 30.50 | 30.50 | 4,000 |
| Nov 12, 2024 | 31.75 | 31.75 | 29.00 | 30.00 | 30.00 | 76,000 |
| Nov 11, 2024 | 29.75 | 31.95 | 28.70 | 31.75 | 31.75 | 87,000 |
| Nov 8, 2024 | 28.60 | 29.90 | 27.20 | 29.90 | 29.90 | 31,000 |
| Nov 7, 2024 | 26.50 | 28.65 | 26.10 | 28.65 | 28.65 | 17,000 |
| Nov 6, 2024 | 26.00 | 26.60 | 26.00 | 26.40 | 26.40 | 20,000 |
| Nov 5, 2024 | 27.40 | 27.40 | 26.10 | 26.60 | 26.60 | 15,000 |
| Nov 4, 2024 | 27.80 | 27.80 | 26.05 | 27.00 | 27.00 | 10,000 |
| Nov 1, 2024 | 26.00 | 27.50 | 26.00 | 27.30 | 27.30 | 12,000 |
| Oct 30, 2024 | 26.50 | 26.55 | 25.50 | 26.50 | 26.50 | 31,000 |
| Oct 29, 2024 | 28.30 | 28.50 | 26.30 | 27.20 | 27.20 | 65,000 |
| Oct 28, 2024 | 31.00 | 31.60 | 29.20 | 29.20 | 29.20 | 138,000 |
| Oct 25, 2024 | 31.15 | 31.15 | 31.00 | 31.15 | 31.15 | 162,000 |
| Oct 24, 2024 | 26.50 | 28.35 | 26.50 | 28.35 | 28.35 | 85,000 |
| Oct 23, 2024 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | 5,000 |
| Oct 22, 2024 | 25.30 | 25.95 | 25.30 | 25.90 | 25.90 | 7,000 |
| Oct 21, 2024 | 26.35 | 26.35 | 26.00 | 26.00 | 26.00 | 16,000 |
| Oct 18, 2024 | 26.50 | 27.00 | 26.35 | 27.00 | 27.00 | 11,000 |
| Oct 17, 2024 | 26.85 | 27.45 | 26.70 | 26.70 | 26.70 | 6,000 |
| Oct 16, 2024 | 27.15 | 27.60 | 26.50 | 27.60 | 27.60 | 7,000 |
| Oct 15, 2024 | 27.45 | 27.45 | 26.00 | 27.15 | 27.15 | 23,000 |
| Oct 14, 2024 | 27.20 | 27.45 | 26.55 | 26.55 | 26.55 | 6,000 |
| Oct 11, 2024 | 27.50 | 28.40 | 26.50 | 27.20 | 27.20 | 17,000 |
| Oct 9, 2024 | 26.45 | 26.80 | 26.00 | 26.60 | 26.60 | 27,000 |
| Oct 8, 2024 | 24.85 | 27.60 | 24.85 | 27.55 | 27.55 | 20,000 |
| Oct 7, 2024 | 26.55 | 27.00 | 26.55 | 26.95 | 26.95 | 6,000 |
| Oct 4, 2024 | 26.40 | 27.75 | 26.00 | 27.75 | 27.75 | 12,000 |
| Oct 1, 2024 | 26.20 | 27.10 | 26.20 | 27.10 | 27.10 | 7,000 |
| Sep 30, 2024 | 28.40 | 28.40 | 26.55 | 27.10 | 27.10 | 9,000 |
| Sep 27, 2024 | 27.30 | 27.70 | 26.50 | 27.70 | 27.70 | 19,000 |
| Sep 26, 2024 | 28.60 | 28.60 | 25.70 | 27.50 | 27.50 | 47,000 |
| Sep 25, 2024 | 29.35 | 29.35 | 27.75 | 28.80 | 28.80 | 16,000 |
| Sep 24, 2024 | 28.80 | 29.40 | 28.20 | 28.90 | 28.90 | 17,000 |
| Sep 23, 2024 | 28.50 | 30.00 | 28.25 | 29.00 | 29.00 | 11,000 |
| Sep 20, 2024 | 30.20 | 30.20 | 29.30 | 29.35 | 29.35 | 23,000 |
| Sep 19, 2024 | 29.75 | 30.05 | 28.80 | 29.30 | 29.30 | 35,000 |
| Sep 18, 2024 | 30.35 | 30.55 | 29.60 | 29.75 | 29.75 | 12,000 |
| Sep 16, 2024 | 31.35 | 31.45 | 30.20 | 31.00 | 31.00 | 28,000 |
| Sep 13, 2024 | 29.70 | 31.80 | 29.70 | 31.80 | 31.80 | 36,000 |
| Sep 12, 2024 | 32.20 | 32.20 | 31.30 | 31.85 | 31.85 | 13,000 |
| Sep 11, 2024 | 31.60 | 33.50 | 30.85 | 31.80 | 31.80 | 27,000 |
| Sep 10, 2024 | 31.95 | 34.00 | 31.30 | 32.50 | 32.50 | 66,000 |
| Sep 9, 2024 | 29.60 | 31.50 | 29.60 | 31.30 | 31.30 | 13,000 |
| Sep 6, 2024 | 31.20 | 31.50 | 31.15 | 31.15 | 31.15 | 17,000 |
| Sep 5, 2024 | 30.60 | 30.60 | 30.35 | 30.55 | 30.55 | 30,000 |
| Sep 4, 2024 | 31.70 | 31.95 | 30.40 | 31.40 | 31.40 | 74,000 |
| Sep 3, 2024 | 31.85 | 32.80 | 31.60 | 32.00 | 32.00 | 22,000 |
| Sep 2, 2024 | 31.20 | 33.30 | 31.20 | 31.80 | 31.80 | 37,000 |
| Aug 30, 2024 | 33.20 | 33.90 | 32.80 | 32.80 | 32.80 | 60,000 |
| Aug 29, 2024 | 31.90 | 32.20 | 31.50 | 32.15 | 32.15 | 28,000 |
| Aug 28, 2024 | 30.00 | 33.00 | 30.00 | 32.95 | 32.95 | 81,000 |
| Aug 27, 2024 | 31.90 | 32.80 | 30.60 | 31.05 | 31.05 | 94,000 |
| Aug 26, 2024 | 34.75 | 34.95 | 32.30 | 33.10 | 33.10 | 66,000 |
| Aug 23, 2024 | 32.95 | 33.95 | 32.45 | 32.80 | 32.80 | 53,000 |
| Aug 22, 2024 | 32.45 | 34.20 | 31.50 | 33.95 | 33.95 | 127,000 |
| Aug 21, 2024 | 36.50 | 36.50 | 34.90 | 34.90 | 34.90 | 261,000 |
| Aug 20, 2024 | 36.75 | 39.40 | 35.20 | 38.75 | 38.75 | 493,000 |
| Aug 19, 2024 | 33.60 | 35.85 | 33.00 | 35.85 | 35.85 | 90,000 |
| Aug 16, 2024 | 32.00 | 32.60 | 31.05 | 32.60 | 32.60 | 96,000 |
| Aug 15, 2024 | 29.30 | 29.85 | 27.05 | 29.65 | 29.65 | 58,000 |
| Aug 14, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 90,000 |
| Aug 13, 2024 | 26.25 | 26.90 | 25.90 | 26.90 | 26.90 | 10,000 |
| Aug 12, 2024 | 27.55 | 27.55 | 26.25 | 26.25 | 26.25 | 10,000 |
| Aug 9, 2024 | 25.50 | 27.95 | 25.45 | 27.50 | 27.50 | 7,000 |
| Aug 8, 2024 | 25.40 | 25.45 | 25.40 | 25.45 | 25.45 | 3,000 |
| Aug 7, 2024 | 25.25 | 25.60 | 25.25 | 25.40 | 25.40 | 8,000 |
| Aug 6, 2024 | 25.10 | 26.95 | 25.10 | 25.25 | 25.25 | 11,000 |
| Aug 5, 2024 | 27.00 | 27.00 | 25.10 | 25.10 | 25.10 | 46,000 |
| Aug 2, 2024 | 27.85 | 27.85 | 27.00 | 27.00 | 27.00 | 27,000 |
| Aug 1, 2024 | 26.85 | 27.50 | 26.85 | 26.95 | 26.95 | 13,000 |
| Jul 31, 2024 | 26.85 | 27.90 | 26.85 | 26.85 | 26.85 | 9,000 |
| Jul 30, 2024 | 27.00 | 27.10 | 26.85 | 26.85 | 26.85 | 16,000 |
| Jul 29, 2024 | 28.75 | 28.75 | 26.80 | 27.00 | 27.00 | 29,000 |
| Jul 26, 2024 | 28.25 | 28.80 | 28.25 | 28.80 | 28.80 | 27,000 |
| Jul 23, 2024 | 29.80 | 29.80 | 28.30 | 28.30 | 28.30 | 39,000 |
| Jul 22, 2024 | 29.70 | 29.80 | 28.05 | 29.80 | 29.80 | 64,000 |
| Jul 19, 2024 | 26.50 | 27.50 | 26.50 | 27.45 | 27.45 | 18,000 |
| Jul 18, 2024 | 26.40 | 28.40 | 26.40 | 26.60 | 26.60 | 24,000 |
| Jul 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 17,000 |
| Jul 16, 2024 | 26.50 | 26.50 | 24.35 | 25.45 | 25.45 | 26,000 |
| Jul 15, 2024 | 26.50 | 26.50 | 26.05 | 26.50 | 26.50 | 18,000 |
| Jul 12, 2024 | 26.00 | 28.40 | 26.00 | 27.00 | 27.00 | 26,000 |
| Jul 11, 2024 | 26.00 | 26.00 | 26.00 | 27.00 | 27.00 | 21,000 |
| Jul 10, 2024 | 25.75 | 26.65 | 25.75 | 26.05 | 26.05 | 81,000 |
| Jul 9, 2024 | 30.50 | 32.80 | 27.65 | 28.50 | 28.50 | 100,000 |
| Jul 8, 2024 | 33.20 | 33.20 | 29.90 | 29.90 | 29.90 | 81,000 |
| Jul 5, 2024 | 34.10 | 34.10 | 28.80 | 33.20 | 33.20 | 232,000 |
| Jul 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 68,000 |
| Jul 3, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 7,000 |
| Jul 2, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 36,000 |
| Jul 1, 2024 | 23.30 | 23.35 | 23.30 | 23.35 | 23.35 | 61,000 |
| Jun 28, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 282,000 |
| Jun 27, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 33,000 |
| Jun 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 11,000 |
| Jun 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 58,000 |
| Jun 24, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 36,000 |
| Jun 21, 2024 | 13.20 | 13.25 | 13.20 | 13.25 | 13.25 | 15,000 |
| Jun 20, 2024 | 11.70 | 12.45 | 11.70 | 12.05 | 12.05 | 3,000 |
| Jun 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3,000 |
| Jun 18, 2024 | 12.10 | 12.65 | 12.10 | 12.25 | 12.25 | 5,000 |
| Jun 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jun 14, 2024 | 12.15 | 12.35 | 11.85 | 11.85 | 11.85 | 5,000 |
| Jun 13, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 6,000 |
| Jun 12, 2024 | 11.95 | 11.95 | 11.90 | 11.90 | 11.90 | 6,000 |
| Jun 11, 2024 | 11.95 | 12.10 | 11.85 | 11.85 | 11.85 | 7,000 |
| Jun 7, 2024 | 11.80 | 12.30 | 11.80 | 12.05 | 12.05 | 10,000 |
| Jun 6, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 4,000 |
| Jun 5, 2024 | 11.75 | 12.20 | 11.70 | 12.05 | 12.05 | 18,000 |
| Jun 4, 2024 | 11.75 | 12.50 | 11.75 | 12.10 | 12.10 | 5,000 |
Related Tickers
4529.TWO Electric Power Technology Limited
3.7700
-1.05%
6101.TWO Kwan's International Co., Ltd.
39.90
-0.13%
3646.TWO ANT Precision Industry Co., Ltd
29.10
-0.17%
6418.TWO Y-S Electronic Co., Ltd.
19.30
+0.26%
5228.TWO Max Echo Technology Corp.
16.30
-0.61%
6124.TWO Yeh Chiang Technology Corporation
25.65
-1.91%
6512.TWO GoMax Electronics Co., Ltd.
21.05
-3.66%
3095.TWO Chi Cheng Enterprise Co., Ltd.
33.85
-1.60%
6840.TWO BTL Inc.
39.50
0.00%
3310.TWO Chialin Precision Industrial Co., Ltd.
80.60
0.00%