Taipei Exchange - Delayed Quote TWD

Uniplus Electronics Co., Ltd. (5381.TWO)

20.35
-0.15
(-0.73%)
As of 12:25:32 PM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 13, 202520.7020.9020.2520.3520.35666,149
May 12, 202520.6021.0020.4020.5020.50285,160
May 9, 202520.9021.3020.2020.6520.65372,458
May 8, 202520.3521.7020.3520.9020.901,630,167
May 7, 202518.7020.6018.5020.5520.551,577,258
May 6, 202517.7018.9517.6018.7518.75296,213
May 5, 202517.9517.9517.2017.6017.60172,000
May 2, 202517.6518.1517.6517.9517.95236,005
Apr 30, 202517.8517.8517.5017.5017.50106,000
Apr 29, 202517.5517.8517.5517.8517.8591,010
Apr 28, 202517.4517.7017.4517.6517.65167,000
Apr 25, 202517.1517.4017.0517.4017.40112,180
Apr 24, 202517.0517.1016.8517.0017.0087,100
Apr 23, 202517.1017.4516.9016.9016.90181,631
Apr 22, 202516.3017.0516.2517.0517.05169,895
Apr 21, 202517.2017.2516.6016.7016.70211,714
Apr 18, 202517.5017.5017.2517.3517.35127,055
Apr 17, 202517.6017.7517.4517.5017.50110,010
Apr 16, 202518.3518.4517.8017.9017.90234,010
Apr 15, 202518.2518.4018.0518.3518.35170,638
Apr 14, 202518.2019.0018.1018.2518.25272,050
Apr 11, 202517.7018.5016.7518.5018.50274,301
Apr 10, 202518.2018.2517.6018.2518.25757,625
Apr 9, 202518.3018.3016.6016.6016.60539,033
Apr 8, 202518.5018.5016.2018.4018.401,982,115
Apr 7, 202518.0018.0018.0018.0018.0087,029
Apr 2, 202519.9520.2019.8519.9519.9581,001
Apr 1, 202519.6020.1019.6019.9519.95243,000
Mar 31, 202521.2021.2019.4019.6019.60603,954
Mar 28, 202521.9021.9021.0021.3021.30377,251
Mar 27, 202522.2022.3021.9021.9021.90166,010
Mar 26, 202521.9522.2521.9522.2022.20102,895
Mar 25, 202522.0022.2021.8521.9521.95104,000
Mar 24, 202522.2022.2022.0022.0022.00117,239
Mar 21, 202522.2022.3022.1522.2022.2075,015
Mar 20, 202521.8522.3521.8522.2522.25222,819
Mar 19, 202521.6521.8021.6021.7021.70198,000
Mar 18, 202521.5021.8521.4521.7021.70240,050
Mar 17, 202521.6021.9521.5021.5021.50274,679
Mar 14, 202521.2521.5521.1021.5521.55301,561
Mar 13, 202521.6521.9521.2521.2521.25334,550
Mar 12, 202521.6521.9021.6021.6521.65274,001
Mar 11, 202521.6022.0521.3521.7521.75388,242
Mar 10, 202522.7022.7022.4022.5022.50248,401
Mar 7, 202523.1023.1022.6022.7022.70239,558
Mar 6, 202523.5023.5022.9522.9522.95198,083
Mar 5, 202522.9023.2022.9023.2023.20257,001
Mar 4, 202522.7023.0522.3022.9522.95202,002
Mar 3, 202523.6023.6022.9022.9022.90347,017
Feb 27, 202523.2023.8523.2023.4023.40376,000
Feb 26, 202523.4023.4523.2023.2523.25219,373
Feb 25, 202523.4523.5023.2023.3023.30272,182
Feb 24, 202523.5023.5023.3023.4523.45248,246
Feb 21, 202523.7024.1023.2023.6523.65810,305
Feb 20, 202523.0524.2522.9523.8023.801,083,897
Feb 19, 202522.9023.2022.9023.0023.00431,685
Feb 18, 202523.0023.4022.9523.0023.00150,321
Feb 17, 202523.4523.4522.9523.0023.00403,133
Feb 14, 202523.1023.4022.9023.2023.20425,426
Feb 13, 202523.5023.5022.7023.1023.101,009,422
Feb 12, 202523.9524.4023.2023.5023.502,902,221
Feb 11, 202522.2023.2022.0523.2023.20957,060
Feb 10, 202520.8521.1520.7021.1021.10220,600
Feb 7, 202520.6520.8520.4520.8520.85395,114
Feb 6, 202520.5020.6020.3020.6020.60315,814
Feb 5, 202520.2020.5019.9520.4020.40237,427
Feb 4, 202520.1020.2019.8020.0020.00137,159
Feb 3, 202520.6020.6019.4520.1020.10464,088
Jan 22, 202520.5520.9020.4520.6020.60570,000
Jan 21, 202520.7020.8020.4520.5520.55353,000
Jan 20, 202520.9521.1520.3520.7020.70384,000
Jan 17, 202521.3021.3020.9020.9020.90149,000
Jan 16, 202521.6021.6021.1021.3021.30303,000
Jan 15, 202521.2521.5021.0021.0021.00352,000
Jan 14, 202520.6021.4020.6021.2021.20236,000
Jan 13, 202522.1522.1521.0021.0021.00372,000
Jan 10, 202522.3522.5022.2522.2522.25175,000
Jan 9, 202522.7022.9022.2522.3522.35594,000
Jan 8, 202522.2023.3522.2023.3023.30653,000
Jan 7, 202522.8022.8522.1022.2022.20683,000
Jan 6, 202522.8023.1522.7022.7522.75276,000
Jan 3, 202523.5023.5022.7022.7522.75466,000
Jan 2, 202523.2023.5523.2023.2523.25224,000
Dec 31, 202423.2523.5023.1523.3523.35160,000
Dec 30, 202423.5023.5023.2023.2523.25113,000
Dec 27, 202423.5023.5523.3523.3523.35176,000
Dec 26, 202423.2523.9523.2523.5023.50511,000
Dec 25, 202423.1023.6523.0023.1023.10625,000
Dec 24, 202423.1523.2523.0023.0023.00647,000
Dec 23, 202423.2523.5023.1023.1523.15279,000
Dec 20, 202423.4023.6523.0023.2523.25297,000
Dec 19, 202423.2523.7023.1523.3023.30411,000
Dec 18, 202423.2524.2023.2023.7023.70796,000
Dec 17, 202423.4023.6523.3023.3023.30283,000
Dec 16, 202424.0024.2023.2023.3023.301,483,000
Dec 13, 202425.1025.1524.8024.8024.80260,000
Dec 12, 202425.7025.8525.0525.0525.05289,000
Dec 11, 202425.8525.9025.3525.3525.35341,000
Dec 10, 202425.6526.1525.6025.7025.70486,000
Dec 9, 202424.9025.5024.8025.5025.50375,000
Dec 6, 202425.1525.3024.8524.8524.85302,000
Dec 5, 202425.0025.8024.9525.1025.10513,000
Dec 4, 202425.5525.5525.0025.0025.00522,000
Dec 3, 202424.9025.6024.8025.5025.50511,000
Dec 2, 202425.2025.2524.9024.9024.90259,000
Nov 29, 202424.9025.2524.9025.1025.10189,000
Nov 28, 202425.5025.5024.8524.9024.90243,000
Nov 27, 202426.1526.1525.4025.4025.40267,000
Nov 26, 202426.2526.2525.9026.1026.10132,000
Nov 25, 202426.1026.8026.1026.1026.10205,000
Nov 22, 202426.0526.1525.9025.9025.90123,000
Nov 21, 202426.3526.3525.9025.9025.90186,000
Nov 20, 202425.8025.8025.1525.7025.70269,168
Nov 19, 202425.6026.0525.6025.8025.80323,000
Nov 18, 202426.3126.4125.6225.6225.62232,638
Nov 15, 202426.4126.7626.2126.3126.31134,950
Nov 14, 202426.8127.0626.2126.2126.21303,135
Nov 13, 202426.6127.1126.6126.8126.81241,702
Nov 12, 202426.9126.9126.6126.9126.91127,900
Nov 11, 202426.8127.5526.8126.9626.96213,503
Nov 8, 202427.5528.4026.8527.2027.20566,000
Nov 7, 202427.1527.5527.1527.3027.30173,000
Nov 6, 202426.9527.2026.9027.1527.15138,000
Nov 5, 202427.0027.0526.8526.9026.9098,000
Nov 4, 202427.2027.3026.9526.9526.9597,000
Nov 1, 202426.9527.3026.9027.2027.2075,000
Oct 30, 202427.3027.4026.8526.8526.85168,000
Oct 29, 202427.1027.2527.0027.2027.20129,000
Oct 28, 202427.6027.7527.1527.2527.25202,000
Oct 25, 202428.0028.0027.6027.6027.60179,000
Oct 24, 202428.4028.4027.6027.6527.65350,000
Oct 23, 202427.3028.8027.3028.3028.30857,000
Oct 22, 202426.9527.3026.9027.3027.30182,000
Oct 21, 202426.8527.2026.7027.0027.00227,000
Oct 18, 202427.4027.4026.9026.9026.90406,000
Oct 17, 202427.4527.8027.3027.3027.30281,000
Oct 16, 202427.8027.8027.3527.4527.45147,000
Oct 15, 202427.8028.0027.5027.5527.55288,000
Oct 14, 202428.6528.7027.6027.7527.75420,000
Oct 11, 202428.5028.6528.2528.2528.25322,000
Oct 9, 202428.3529.9028.2028.2528.25608,000
Oct 8, 202428.0528.4027.8028.2028.20415,000
Oct 7, 202427.3528.1527.3528.0528.05333,000
Oct 4, 202427.6527.8027.3027.3027.30275,000
Oct 1, 202427.9028.0027.5527.6527.65218,000
Sep 30, 202428.0528.1527.8027.9027.90209,000
Sep 27, 202428.1028.5028.1028.2028.20213,000
Sep 26, 202428.1028.3027.9528.0528.05286,000
Sep 25, 202427.9528.1527.8027.9027.90304,000
Sep 24, 202428.4028.4027.7527.8527.85308,000
Sep 23, 202428.7028.8528.4028.4028.40336,000
Sep 20, 202428.2529.0027.9028.5528.55721,000
Sep 19, 202428.4528.4528.1028.1028.10304,000
Sep 18, 202428.7528.9028.2528.4028.40450,000
Sep 16, 202428.7529.0528.6528.7028.70423,000
Sep 13, 202429.0529.9528.5028.7528.751,160,000
Sep 12, 202429.1530.7029.1029.1529.154,544,000
Sep 11, 202427.9527.9527.9527.9527.95704,000
Sep 10, 202425.8025.8025.1525.4525.45322,000
Sep 9, 202425.2525.6025.0025.4525.45220,000
Sep 6, 202425.4525.8525.1525.3525.35630,000
Sep 5, 202426.4026.4025.4525.5025.50364,000
Sep 4, 202426.1526.2025.7025.8525.85608,000
Sep 3, 202427.5027.5026.8026.8026.80412,000
Sep 2, 202426.9028.0026.8027.5027.50736,000
Aug 30, 202426.6026.8526.4526.6526.65224,000
Aug 29, 202426.6526.8526.2026.3526.35422,000
Aug 28, 202427.0527.0526.5026.6526.65225,000
Aug 27, 202426.7526.8526.6026.8526.85195,000
Aug 26, 202426.6027.1026.6026.7526.75296,000
Aug 23, 202426.8526.8526.1526.6026.60427,000
Aug 22, 202427.3027.3026.8026.8526.85236,000
Aug 21, 202427.2027.6026.9527.0027.00346,000
Aug 20, 202427.1027.6027.0527.3527.35487,000
Aug 19, 202427.1527.1526.7026.9026.90328,000
Aug 16, 202427.0027.2026.7026.7526.75377,000
Aug 15, 202427.3527.3526.7026.7026.70422,000
Aug 14, 202427.9527.9526.6526.8526.85883,000
Aug 13, 202428.3028.3027.3527.6027.60664,000
Aug 12, 202428.4528.7528.0028.4528.45427,000
Aug 9, 202427.8528.4527.8527.9027.90589,000
Aug 8, 202428.3028.3027.0527.4527.45334,000
Aug 7, 202428.0028.5026.5028.2528.25537,000
Aug 6, 202427.3528.1524.7526.4526.451,367,000
Aug 5, 202429.9529.9527.4527.4527.451,541,000
Aug 2, 202430.3030.7030.1030.5030.50413,000
Aug 1, 202431.0531.1030.7031.0031.00348,000
Jul 31, 202430.8031.4030.5030.5030.50591,000
Jul 30, 202431.4531.7029.3531.0031.002,023,000
Jul 29, 202433.6533.6531.7531.7531.751,193,000
Jul 26, 202433.1533.7032.9033.2033.20741,000
Jul 23, 202433.4033.7533.3033.3033.30524,000
Jul 22, 202433.5033.8533.1033.2033.201,150,000
Jul 19, 202434.4034.4033.6033.6033.601,169,000
Jul 18, 202434.7034.7033.9533.9533.951,617,000
Jul 17, 202435.2036.0035.0035.0035.001,191,000
Jul 16, 202435.8536.7535.0535.1035.102,585,000
Jul 15, 202440.0040.0035.8035.8535.8521,003,000
Jul 12, 202433.5536.5533.3036.5536.5512,142,000
Jul 11, 202433.5033.6033.2533.2533.251,229,000
Jul 10, 202433.8534.2533.4033.8533.85897,000
Jul 9, 202433.5034.3033.2533.8533.851,036,000
Jul 8, 202433.9033.9033.3033.3533.351,068,000
Jul 5, 202433.9034.1533.6033.6533.65566,000
Jul 4, 202433.5533.9533.3033.6033.60964,000
Jul 3, 202433.5033.7033.3533.3533.35550,000
Jul 2, 202433.5033.9033.4533.4533.45400,000
Jul 1, 202433.6533.9533.5033.5033.50680,000
Jun 28, 202433.7033.8533.5533.6533.65493,000
Jun 27, 202433.9534.2033.6033.6033.60735,000
Jun 26, 202434.2034.3033.9033.9033.90489,000
Jun 25, 202433.8534.1033.7034.0534.05360,000
Jun 24, 202433.9034.3033.7033.8033.80533,000
Jun 21, 202434.0534.2533.8533.9033.90471,000
Jun 20, 202434.2034.5533.8533.9533.95644,000
Jun 19, 202434.6534.9033.8533.8533.851,164,000
Jun 18, 202435.0035.1034.2534.2534.251,102,000
Jun 17, 202435.3535.9034.7034.8534.851,871,000
Jun 14, 202434.8036.5034.2535.0035.005,515,000
Jun 13, 202433.7035.2033.5034.2034.202,635,000
Jun 12, 202433.4533.8533.4033.6033.601,065,000
Jun 11, 202435.3035.3034.3534.3534.35954,000
Jun 7, 202434.0035.9534.0034.8534.853,090,000
Jun 6, 202434.0034.2033.2034.0034.00964,000
Jun 5, 202433.5533.8533.5033.6033.60428,000
Jun 4, 202433.8033.8033.4533.6533.65564,000
Jun 3, 202434.4034.4533.7533.7533.75849,000
May 31, 202434.2034.2033.8033.8033.80631,000
May 30, 202433.9534.2033.8033.9533.95533,000
May 29, 202433.9534.3533.8033.9533.95652,000
May 28, 202433.8034.4033.8033.9033.901,259,000
May 27, 202434.3534.4033.6533.8033.801,192,000
May 24, 202433.8534.4033.6533.9033.90665,000
May 23, 202434.1034.4033.8033.8533.851,372,000
May 22, 202435.4535.6534.3034.3534.351,877,000
May 21, 202435.2536.1535.1535.2535.252,060,000
May 20, 202435.0036.2034.7035.2035.203,465,000
May 17, 202434.0535.4034.0534.4034.401,766,000
May 16, 202434.4035.2034.0034.0534.051,816,000
May 15, 202433.7033.9533.0033.6033.602,035,000
May 14, 202434.1034.8533.4533.6033.601,856,000
May 13, 202435.1035.1034.0034.1034.101,245,000

Related Tickers

3236.TWO ABC Taiwan Electronics Corp.
16.75
-2.05%
 
6114.TWO Juic International Corporation
47.75
-2.85%
 
6821.TWO LinkCom Manufacturing Co.,LTD.
49.60
+1.02%
 
3630.TWO Newmax Technology Co., Ltd.
21.75
-1.36%
 
6834.TW Ever Ohms Technology Co.,Ltd.
35.30
-2.35%
 
8121.TWO Acme Electronics Corporation
19.85
+1.02%
 
6418.TWO Y-S Electronic Co., Ltd.
19.20
+0.79%
 
6916.TW Winstar Display Co., Ltd.
25.10
-0.79%
 
5355.TWO Gia Tzoong Enterprise Co.,Ltd
8.75
+1.16%
 
4956.TW Epileds Technologies, Inc.
27.70
-1.77%