Taipei Exchange - Delayed Quote TWD
Taiwan Allied Container Terminal Corp. (5601.TWO)
37.50
0.00
(0.00%)
As of 12:25:35 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 36.80 | 37.50 | 36.80 | 37.50 | 37.50 | 11,000 |
| May 12, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1,000 |
| May 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| May 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| May 7, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| May 6, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| May 5, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| May 2, 2025 | 39.30 | 39.30 | 37.45 | 37.60 | 37.60 | 14,000 |
| Apr 30, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 5,025 |
| Apr 29, 2025 | 34.15 | 39.90 | 34.15 | 39.20 | 39.20 | 28,001 |
| Apr 28, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1,000 |
| Apr 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 |
| Apr 24, 2025 | 37.35 | 37.80 | 37.35 | 37.80 | 37.80 | 7,220 |
| Apr 23, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1,000 |
| Apr 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 17, 2025 | 36.05 | 36.05 | 36.00 | 36.00 | 36.00 | 3,000 |
| Apr 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 10,000 |
| Apr 15, 2025 | 34.10 | 35.75 | 34.10 | 35.75 | 35.75 | 2,000 |
| Apr 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Apr 11, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Apr 10, 2025 | 35.00 | 35.00 | 33.15 | 33.70 | 33.70 | 10,000 |
| Apr 9, 2025 | 35.55 | 35.80 | 32.60 | 32.60 | 32.60 | 26,040 |
| Apr 8, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Apr 7, 2025 | 38.40 | 38.40 | 34.60 | 35.80 | 35.80 | 5,000 |
| Apr 2, 2025 | 36.20 | 39.90 | 36.20 | 38.40 | 38.40 | 11,030 |
| Apr 1, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Mar 31, 2025 | 37.40 | 37.50 | 37.40 | 37.50 | 37.50 | 2,000 |
| Mar 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 11,000 |
| Mar 27, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Mar 26, 2025 | 37.50 | 38.20 | 37.50 | 38.20 | 38.20 | 2,060 |
| Mar 25, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 13,000 |
| Mar 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Mar 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3,000 |
| Mar 20, 2025 | 38.30 | 38.30 | 38.00 | 38.00 | 38.00 | 9,000 |
| Mar 19, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Mar 18, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1,800 |
| Mar 17, 2025 | 36.90 | 38.50 | 36.90 | 38.45 | 38.45 | 9,599 |
| Mar 14, 2025 | 38.20 | 38.20 | 38.00 | 38.20 | 38.20 | 3,000 |
| Mar 13, 2025 | 38.50 | 38.50 | 37.20 | 37.75 | 37.75 | 7,000 |
| Mar 12, 2025 | 36.25 | 38.30 | 36.20 | 37.90 | 37.90 | 37,060 |
| Mar 11, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3,000 |
| Mar 10, 2025 | 37.00 | 37.40 | 36.90 | 37.40 | 37.40 | 4,000 |
| Mar 7, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Mar 6, 2025 | 38.60 | 39.95 | 36.90 | 38.30 | 38.30 | 15,060 |
| Mar 5, 2025 | 36.95 | 38.60 | 36.95 | 38.60 | 38.60 | 13,439 |
| Mar 4, 2025 | 37.50 | 37.55 | 37.50 | 37.55 | 37.55 | 4,000 |
| Mar 3, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 3,000 |
| Feb 27, 2025 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | 12,000 |
| Feb 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 6,000 |
| Feb 25, 2025 | 35.30 | 36.50 | 35.30 | 36.50 | 36.50 | 4,000 |
| Feb 24, 2025 | 36.05 | 36.05 | 36.00 | 36.00 | 36.00 | 19,000 |
| Feb 21, 2025 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 5,000 |
| Feb 20, 2025 | 36.05 | 36.05 | 36.00 | 36.00 | 36.00 | 5,000 |
| Feb 19, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 3,000 |
| Feb 18, 2025 | 35.30 | 36.00 | 35.25 | 36.00 | 36.00 | 6,000 |
| Feb 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| Feb 14, 2025 | 35.50 | 35.65 | 35.50 | 35.60 | 35.60 | 4,000 |
| Feb 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 3,000 |
| Feb 12, 2025 | 35.55 | 35.80 | 35.40 | 35.80 | 35.80 | 8,222 |
| Feb 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 |
| Feb 10, 2025 | 35.15 | 36.10 | 35.15 | 36.10 | 36.10 | 2,001 |
| Feb 7, 2025 | 35.30 | 36.20 | 35.25 | 36.20 | 36.20 | 11,155 |
| Feb 6, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1,500 |
| Feb 5, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Feb 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 3,000 |
| Feb 3, 2025 | 36.30 | 36.30 | 35.75 | 35.75 | 35.75 | 3,000 |
| Jan 22, 2025 | 35.60 | 36.30 | 35.50 | 36.30 | 36.30 | 13,000 |
| Jan 21, 2025 | 36.20 | 36.50 | 35.00 | 36.05 | 36.05 | 10,000 |
| Jan 20, 2025 | 37.65 | 37.70 | 36.00 | 36.00 | 36.00 | 18,000 |
| Jan 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1,000 |
| Jan 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1,000 |
| Jan 15, 2025 | 35.75 | 35.75 | 35.70 | 35.70 | 35.70 | 6,000 |
| Jan 14, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1,000 |
| Jan 13, 2025 | 37.15 | 37.15 | 36.75 | 36.75 | 36.75 | 2,000 |
| Jan 10, 2025 | 35.10 | 35.95 | 35.10 | 35.95 | 35.95 | 2,000 |
| Jan 9, 2025 | 37.70 | 37.70 | 35.00 | 35.95 | 35.95 | 9,000 |
| Jan 8, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1,000 |
| Jan 7, 2025 | 35.85 | 35.85 | 35.10 | 35.70 | 35.70 | 4,000 |
| Jan 6, 2025 | 35.50 | 36.00 | 35.50 | 35.60 | 35.60 | 15,000 |
| Jan 3, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Jan 2, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Dec 31, 2024 | 36.20 | 36.55 | 36.20 | 36.55 | 36.55 | 7,000 |
| Dec 30, 2024 | 36.45 | 36.50 | 35.30 | 36.25 | 36.25 | 5,000 |
| Dec 27, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 26, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| Dec 25, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| Dec 24, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 9,000 |
| Dec 23, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 2,000 |
| Dec 20, 2024 | 35.60 | 35.60 | 35.30 | 35.30 | 35.30 | 11,000 |
| Dec 19, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Dec 18, 2024 | 35.60 | 35.60 | 35.60 | 35.50 | 35.50 | 1,000 |
| Dec 17, 2024 | 35.50 | 35.60 | 35.50 | 35.50 | 35.50 | 13,000 |
| Dec 16, 2024 | 35.85 | 35.85 | 35.50 | 35.50 | 35.50 | 6,000 |
| Dec 13, 2024 | 35.90 | 35.90 | 35.85 | 35.85 | 35.85 | 10,000 |
| Dec 12, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Dec 11, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Dec 10, 2024 | 35.90 | 36.20 | 35.90 | 36.20 | 36.20 | 10,000 |
| Dec 9, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Dec 6, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 9,000 |
| Dec 5, 2024 | 36.95 | 36.95 | 35.90 | 36.00 | 36.00 | 5,000 |
| Dec 4, 2024 | 35.30 | 36.95 | 35.30 | 36.95 | 36.95 | 11,000 |
| Dec 3, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 11,000 |
| Dec 2, 2024 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 2,000 |
| Nov 29, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Nov 28, 2024 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | 3,000 |
| Nov 27, 2024 | 36.00 | 36.10 | 35.80 | 35.80 | 35.80 | 5,000 |
| Nov 26, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1,000 |
| Nov 25, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Nov 22, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Nov 21, 2024 | 36.10 | 36.15 | 36.10 | 36.15 | 36.15 | 2,000 |
| Nov 20, 2024 | 36.85 | 36.90 | 36.05 | 36.10 | 36.10 | 27,001 |
| Nov 19, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 2,000 |
| Nov 18, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2,000 |
| Nov 15, 2024 | 36.00 | 37.00 | 35.90 | 36.50 | 36.50 | 11,000 |
| Nov 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Nov 13, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000 |
| Nov 12, 2024 | 36.00 | 37.30 | 36.00 | 37.30 | 37.30 | 2,000 |
| Nov 11, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1,000 |
| Nov 8, 2024 | 37.15 | 37.30 | 37.10 | 37.10 | 37.10 | 11,000 |
| Nov 7, 2024 | 36.65 | 37.25 | 36.65 | 37.25 | 37.25 | 4,000 |
| Nov 6, 2024 | 37.15 | 37.30 | 36.65 | 36.65 | 36.65 | 11,000 |
| Nov 5, 2024 | 36.50 | 37.75 | 36.40 | 36.95 | 36.95 | 11,000 |
| Nov 4, 2024 | 36.30 | 37.75 | 35.45 | 37.70 | 37.70 | 6,000 |
| Nov 1, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Oct 30, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1,000 |
| Oct 29, 2024 | 37.10 | 37.55 | 37.10 | 37.55 | 37.55 | 11,000 |
| Oct 28, 2024 | 36.25 | 37.10 | 36.25 | 37.10 | 37.10 | 6,000 |
| Oct 25, 2024 | 37.00 | 37.20 | 36.25 | 36.25 | 36.25 | 7,000 |
| Oct 24, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Oct 23, 2024 | 36.00 | 36.90 | 36.00 | 36.90 | 36.90 | 24,000 |
| Oct 22, 2024 | 36.50 | 36.50 | 36.50 | 35.30 | 35.30 | 2,000 |
| Oct 21, 2024 | 35.90 | 36.90 | 35.70 | 36.55 | 36.55 | 6,000 |
| Oct 18, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 17, 2024 | 36.00 | 36.00 | 35.85 | 36.00 | 36.00 | 5,000 |
| Oct 16, 2024 | 35.65 | 36.85 | 35.65 | 36.00 | 36.00 | 3,000 |
| Oct 15, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1,000 |
| Oct 14, 2024 | 36.15 | 36.95 | 36.10 | 36.95 | 36.95 | 5,000 |
| Oct 11, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Oct 9, 2024 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | 5,000 |
| Oct 8, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1,000 |
| Oct 7, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Oct 4, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 13,000 |
| Oct 1, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1,000 |
| Sep 30, 2024 | 36.30 | 36.35 | 36.30 | 36.35 | 36.35 | 4,000 |
| Sep 27, 2024 | 35.45 | 35.85 | 35.45 | 35.85 | 35.85 | 6,000 |
| Sep 26, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| Sep 25, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1,000 |
| Sep 24, 2024 | 36.05 | 37.10 | 36.05 | 36.10 | 36.10 | 13,000 |
| Sep 23, 2024 | 35.25 | 35.90 | 35.25 | 35.90 | 35.90 | 3,000 |
| Sep 20, 2024 | 37.35 | 37.35 | 35.25 | 35.25 | 35.25 | 12,000 |
| Sep 19, 2024 | 36.60 | 37.35 | 36.60 | 37.35 | 37.35 | 17,000 |
| Sep 18, 2024 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | 8,000 |
| Sep 16, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Sep 13, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Sep 12, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Sep 11, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Sep 10, 2024 | 36.05 | 36.05 | 35.50 | 35.50 | 35.50 | 8,000 |
| Sep 9, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Sep 6, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Sep 5, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 6,000 |
| Sep 4, 2024 | 35.55 | 35.55 | 35.40 | 35.45 | 35.45 | 14,000 |
| Sep 3, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Sep 2, 2024 | 36.40 | 36.50 | 36.40 | 36.50 | 36.50 | 3,000 |
| Aug 30, 2024 | 36.00 | 36.45 | 35.90 | 36.45 | 36.45 | 8,000 |
| Aug 29, 2024 | 36.10 | 36.65 | 36.10 | 36.65 | 36.65 | 4,000 |
| Aug 28, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Aug 27, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Aug 26, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Aug 23, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1,000 |
| Aug 22, 2024 | 36.80 | 37.30 | 36.80 | 37.15 | 37.15 | 25,000 |
| Aug 21, 2024 | 36.55 | 36.90 | 36.55 | 36.80 | 36.80 | 17,000 |
| Aug 20, 2024 | 36.50 | 36.55 | 36.45 | 36.50 | 36.50 | 14,000 |
| Aug 19, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Aug 16, 2024 | 36.60 | 36.60 | 36.10 | 36.10 | 36.10 | 7,000 |
| Aug 15, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Aug 14, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1,000 |
| Aug 13, 2024 | 35.10 | 36.50 | 35.10 | 36.50 | 36.50 | 10,000 |
| Aug 12, 2024 | 36.10 | 36.50 | 35.55 | 36.00 | 36.00 | 13,000 |
| Aug 9, 2024 | 36.50 | 36.80 | 36.10 | 36.10 | 36.10 | 12,000 |
| Aug 8, 2024 | 35.15 | 36.55 | 35.00 | 35.90 | 35.90 | 22,000 |
| Aug 7, 2024 | 35.05 | 35.15 | 35.00 | 35.15 | 35.15 | 3,000 |
| Aug 6, 2024 | 35.05 | 35.85 | 35.00 | 35.85 | 35.85 | 7,000 |
| Aug 5, 2024 | 35.55 | 35.55 | 35.00 | 35.00 | 35.00 | 4,000 |
| Aug 2, 2024 | 36.65 | 36.65 | 35.40 | 35.55 | 35.55 | 3,000 |
| Aug 1, 2024 | 36.05 | 36.70 | 36.05 | 36.70 | 36.70 | 3,000 |
| Jul 31, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2,000 |
| Jul 30, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 |
| Jul 29, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Jul 26, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Jul 23, 2024 | 35.80 | 36.65 | 35.80 | 36.65 | 36.65 | 11,000 |
| Jul 22, 2024 | 35.55 | 36.70 | 35.50 | 36.70 | 36.70 | 10,000 |
| Jul 19, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 2,000 |
| Jul 18, 2024 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | 10,000 |
| Jul 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jul 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jul 15, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 9,000 |
| Jul 12, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 9,000 |
| Jul 11, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Jul 10, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Jul 9, 2024 | 37.00 | 37.00 | 36.10 | 36.90 | 36.90 | 19,000 |
| Jul 8, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jul 5, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jul 4, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 9,000 |
| Jul 3, 2024 | 36.50 | 36.50 | 36.00 | 36.10 | 36.10 | 13,000 |
| Jul 2, 2024 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | 11,000 |
| Jul 1, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 9,000 |
| Jun 28, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Jun 27, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Jun 26, 2024 | 36.30 | 36.30 | 36.25 | 36.25 | 36.25 | 5,000 |
| Jun 25, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Jun 24, 2024 | 0.385 Dividend | |||||
| Jun 24, 2024 | 36.55 | 37.00 | 36.25 | 36.25 | 36.25 | 5,000 |
| Jun 21, 2024 | 37.10 | 37.20 | 36.30 | 36.30 | 35.92 | 4,000 |
| Jun 20, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.26 | 1,000 |
| Jun 19, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.41 | - |
| Jun 18, 2024 | 36.20 | 36.80 | 35.95 | 36.80 | 36.41 | 6,000 |
| Jun 17, 2024 | 36.95 | 36.95 | 36.25 | 36.25 | 35.87 | 3,000 |
| Jun 14, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.36 | - |
| Jun 13, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.36 | 2,000 |
| Jun 12, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.41 | - |
| Jun 11, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.41 | - |
| Jun 7, 2024 | 36.70 | 36.80 | 36.70 | 36.80 | 36.41 | 4,000 |
| Jun 6, 2024 | 36.65 | 36.70 | 36.65 | 36.70 | 36.31 | 2,000 |
| Jun 5, 2024 | 36.60 | 36.65 | 36.60 | 36.65 | 36.26 | 2,000 |
| Jun 4, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.81 | - |
| Jun 3, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.81 | - |
| May 31, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.81 | 1,000 |
| May 30, 2024 | 35.60 | 36.95 | 35.60 | 36.15 | 35.77 | 15,000 |
| May 29, 2024 | 34.10 | 35.05 | 34.10 | 35.05 | 34.68 | 2,000 |
| May 28, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.46 | 1,000 |
| May 27, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.51 | 1,000 |
| May 24, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 36.71 | - |
| May 23, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 36.71 | - |
| May 22, 2024 | 37.00 | 37.10 | 37.00 | 37.10 | 36.71 | 8,000 |
| May 21, 2024 | 36.95 | 37.00 | 36.85 | 36.90 | 36.51 | 8,000 |
| May 20, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.82 | - |
| May 17, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.82 | 1,000 |
| May 16, 2024 | 36.45 | 36.45 | 36.35 | 36.35 | 35.96 | 13,000 |
| May 15, 2024 | 35.60 | 36.45 | 35.60 | 36.45 | 36.06 | 2,000 |
| May 14, 2024 | 36.40 | 36.40 | 36.35 | 36.35 | 35.96 | 9,000 |
| May 13, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.31 | 2,000 |
Related Tickers
5603.TWO Sea & Land Integrated Corp.
22.15
+0.68%
2643.TWO Soonest Express Co., Ltd.
75.80
+0.66%
5609.TWO Dimerco Express Corporation
79.60
+1.27%
1443.TW Lily Textile Co., Ltd.
30.70
-0.16%
2612.TW Chinese Maritime Transport Ltd.
46.00
+2.22%
2636.TW T3EX Global Holdings Corp.
76.80
+4.35%
2607.TW Evergreen International Storage & Transport Corporation
31.35
+1.62%
2642.TW Taiwan Pelican Express Co., Ltd.
27.95
-0.18%