Taipei Exchange - Delayed Quote TWD
Dimerco Express Corporation (5609.TWO)
79.60
+1.00
+(1.27%)
As of 12:32:49 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 80.40 | 81.90 | 79.50 | 79.60 | 79.60 | 314,976 |
| May 12, 2025 | 78.10 | 78.80 | 78.10 | 78.60 | 78.60 | 90,096 |
| May 9, 2025 | 78.30 | 78.40 | 77.80 | 78.10 | 78.10 | 111,334 |
| May 8, 2025 | 76.50 | 77.40 | 76.50 | 77.40 | 77.40 | 128,329 |
| May 7, 2025 | 76.30 | 76.30 | 75.50 | 76.10 | 76.10 | 80,248 |
| May 6, 2025 | 74.20 | 76.10 | 74.20 | 75.90 | 75.90 | 123,001 |
| May 5, 2025 | 75.60 | 75.60 | 73.80 | 74.20 | 74.20 | 190,601 |
| May 2, 2025 | 74.50 | 75.70 | 74.50 | 75.00 | 75.00 | 138,423 |
| Apr 30, 2025 | 76.60 | 76.90 | 73.60 | 73.60 | 73.60 | 218,497 |
| Apr 29, 2025 | 76.60 | 76.70 | 76.40 | 76.60 | 76.60 | 61,804 |
| Apr 28, 2025 | 76.20 | 76.50 | 75.80 | 76.50 | 76.50 | 62,245 |
| Apr 25, 2025 | 76.50 | 76.70 | 75.70 | 76.10 | 76.10 | 48,269 |
| Apr 24, 2025 | 75.40 | 75.80 | 75.30 | 75.50 | 75.50 | 38,100 |
| Apr 23, 2025 | 74.70 | 75.90 | 74.70 | 75.20 | 75.20 | 35,029 |
| Apr 22, 2025 | 75.00 | 75.00 | 74.10 | 74.20 | 74.20 | 52,000 |
| Apr 21, 2025 | 77.00 | 77.00 | 75.20 | 75.20 | 75.20 | 82,120 |
| Apr 18, 2025 | 76.40 | 77.10 | 76.30 | 77.00 | 77.00 | 63,103 |
| Apr 17, 2025 | 75.50 | 76.40 | 75.40 | 75.90 | 75.90 | 76,137 |
| Apr 16, 2025 | 78.30 | 78.40 | 76.50 | 76.50 | 76.50 | 162,063 |
| Apr 15, 2025 | 77.20 | 78.70 | 77.20 | 78.40 | 78.40 | 136,616 |
| Apr 14, 2025 | 79.20 | 79.50 | 77.00 | 77.20 | 77.20 | 298,056 |
| Apr 11, 2025 | 73.70 | 77.70 | 71.80 | 76.40 | 76.40 | 396,190 |
| Apr 10, 2025 | 74.30 | 74.30 | 72.50 | 74.30 | 74.30 | 150,238 |
| Apr 9, 2025 | 72.60 | 72.60 | 66.90 | 67.60 | 67.60 | 381,604 |
| Apr 8, 2025 | 69.20 | 73.70 | 67.60 | 72.40 | 72.40 | 504,026 |
| Apr 7, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 145,813 |
| Apr 2, 2025 | 80.00 | 80.60 | 79.70 | 80.60 | 80.60 | 41,063 |
| Apr 1, 2025 | 79.40 | 80.30 | 79.30 | 80.30 | 80.30 | 93,257 |
| Mar 31, 2025 | 80.90 | 80.90 | 79.00 | 79.10 | 79.10 | 291,413 |
| Mar 28, 2025 | 81.90 | 81.90 | 80.80 | 80.90 | 80.90 | 150,265 |
| Mar 27, 2025 | 82.60 | 83.00 | 82.00 | 82.20 | 82.20 | 70,484 |
| Mar 26, 2025 | 82.40 | 83.00 | 82.40 | 83.00 | 83.00 | 40,938 |
| Mar 25, 2025 | 82.80 | 82.80 | 82.30 | 82.40 | 82.40 | 61,269 |
| Mar 24, 2025 | 83.30 | 83.30 | 82.80 | 82.80 | 82.80 | 36,007 |
| Mar 21, 2025 | 83.00 | 83.50 | 82.90 | 83.30 | 83.30 | 69,030 |
| Mar 20, 2025 | 82.30 | 83.40 | 82.30 | 83.40 | 83.40 | 93,134 |
| Mar 19, 2025 | 83.10 | 83.10 | 82.50 | 82.60 | 82.60 | 98,375 |
| Mar 18, 2025 | 82.10 | 82.70 | 82.10 | 82.70 | 82.70 | 84,021 |
| Mar 17, 2025 | 82.90 | 83.00 | 82.60 | 82.60 | 82.60 | 93,055 |
| Mar 14, 2025 | 83.00 | 83.00 | 82.30 | 82.80 | 82.80 | 87,390 |
| Mar 13, 2025 | 83.40 | 83.70 | 83.20 | 83.20 | 83.20 | 161,219 |
| Mar 12, 2025 | 82.50 | 83.40 | 82.40 | 83.10 | 83.10 | 73,666 |
| Mar 11, 2025 | 82.10 | 82.60 | 81.50 | 82.50 | 82.50 | 87,081 |
| Mar 10, 2025 | 83.50 | 83.50 | 82.80 | 83.00 | 83.00 | 140,028 |
| Mar 7, 2025 | 83.50 | 84.00 | 83.30 | 83.50 | 83.50 | 103,155 |
| Mar 6, 2025 | 83.40 | 84.20 | 83.20 | 83.30 | 83.30 | 96,201 |
| Mar 5, 2025 | 82.50 | 83.80 | 82.50 | 83.40 | 83.40 | 119,594 |
| Mar 4, 2025 | 82.20 | 82.90 | 81.50 | 82.90 | 82.90 | 86,502 |
| Mar 3, 2025 | 82.80 | 82.80 | 82.10 | 82.30 | 82.30 | 120,418 |
| Feb 27, 2025 | 83.70 | 84.40 | 82.80 | 82.80 | 82.80 | 235,570 |
| Feb 26, 2025 | 83.10 | 83.50 | 83.10 | 83.20 | 83.20 | 115,576 |
| Feb 25, 2025 | 83.00 | 83.60 | 82.90 | 83.10 | 83.10 | 185,185 |
| Feb 24, 2025 | 82.10 | 82.90 | 82.10 | 82.90 | 82.90 | 79,733 |
| Feb 21, 2025 | 82.00 | 82.40 | 81.90 | 82.10 | 82.10 | 97,672 |
| Feb 20, 2025 | 82.00 | 82.60 | 81.90 | 81.90 | 81.90 | 159,174 |
| Feb 19, 2025 | 82.80 | 82.80 | 82.30 | 82.30 | 82.30 | 86,050 |
| Feb 18, 2025 | 82.50 | 82.50 | 82.10 | 82.30 | 82.30 | 59,276 |
| Feb 17, 2025 | 81.80 | 82.80 | 81.70 | 82.50 | 82.50 | 126,556 |
| Feb 14, 2025 | 82.10 | 82.10 | 81.50 | 81.90 | 81.90 | 83,052 |
| Feb 13, 2025 | 81.10 | 84.30 | 81.00 | 81.90 | 81.90 | 222,534 |
| Feb 12, 2025 | 80.40 | 81.20 | 80.40 | 80.90 | 80.90 | 129,401 |
| Feb 11, 2025 | 80.40 | 80.70 | 80.20 | 80.30 | 80.30 | 72,026 |
| Feb 10, 2025 | 80.30 | 81.00 | 79.80 | 80.40 | 80.40 | 101,096 |
| Feb 7, 2025 | 80.50 | 81.00 | 80.10 | 80.30 | 80.30 | 85,052 |
| Feb 6, 2025 | 80.00 | 80.70 | 80.00 | 80.40 | 80.40 | 44,268 |
| Feb 5, 2025 | 79.50 | 80.30 | 79.50 | 80.00 | 80.00 | 124,184 |
| Feb 4, 2025 | 80.30 | 80.30 | 79.30 | 79.30 | 79.30 | 190,084 |
| Feb 3, 2025 | 80.40 | 80.40 | 79.50 | 80.40 | 80.40 | 131,299 |
| Jan 22, 2025 | 80.20 | 80.60 | 80.00 | 80.40 | 80.40 | 62,000 |
| Jan 21, 2025 | 79.70 | 80.30 | 79.70 | 80.00 | 80.00 | 44,000 |
| Jan 20, 2025 | 80.10 | 80.10 | 79.60 | 79.80 | 79.80 | 73,000 |
| Jan 17, 2025 | 80.00 | 80.30 | 79.80 | 80.10 | 80.10 | 43,000 |
| Jan 16, 2025 | 79.80 | 80.20 | 79.80 | 80.10 | 80.10 | 91,000 |
| Jan 15, 2025 | 80.80 | 80.80 | 79.80 | 80.30 | 80.30 | 51,000 |
| Jan 14, 2025 | 80.70 | 80.70 | 79.80 | 80.20 | 80.20 | 59,000 |
| Jan 13, 2025 | 80.60 | 80.60 | 79.10 | 80.00 | 80.00 | 116,000 |
| Jan 10, 2025 | 81.00 | 81.00 | 80.30 | 80.80 | 80.80 | 103,000 |
| Jan 9, 2025 | 82.60 | 82.60 | 81.40 | 81.50 | 81.50 | 129,000 |
| Jan 8, 2025 | 82.50 | 82.90 | 82.10 | 82.60 | 82.60 | 54,000 |
| Jan 7, 2025 | 82.50 | 83.20 | 82.40 | 82.70 | 82.70 | 220,000 |
| Jan 6, 2025 | 81.30 | 82.30 | 81.20 | 81.90 | 81.90 | 106,000 |
| Jan 3, 2025 | 81.60 | 81.60 | 81.10 | 81.20 | 81.20 | 86,000 |
| Jan 2, 2025 | 82.00 | 82.00 | 81.40 | 81.50 | 81.50 | 59,000 |
| Dec 31, 2024 | 81.60 | 81.80 | 81.30 | 81.50 | 81.50 | 85,000 |
| Dec 30, 2024 | 81.80 | 81.90 | 81.60 | 81.60 | 81.60 | 88,000 |
| Dec 27, 2024 | 81.40 | 81.70 | 81.30 | 81.60 | 81.60 | 33,000 |
| Dec 26, 2024 | 81.30 | 81.80 | 81.30 | 81.40 | 81.40 | 41,000 |
| Dec 25, 2024 | 81.70 | 81.70 | 81.20 | 81.50 | 81.50 | 56,000 |
| Dec 24, 2024 | 81.60 | 82.10 | 81.40 | 81.70 | 81.70 | 64,000 |
| Dec 23, 2024 | 80.70 | 81.80 | 80.60 | 81.60 | 81.60 | 93,000 |
| Dec 20, 2024 | 80.80 | 81.30 | 80.80 | 81.00 | 81.00 | 78,000 |
| Dec 19, 2024 | 81.00 | 81.20 | 80.60 | 81.00 | 81.00 | 129,000 |
| Dec 18, 2024 | 81.50 | 81.60 | 81.10 | 81.20 | 81.20 | 87,000 |
| Dec 17, 2024 | 81.20 | 81.60 | 81.20 | 81.30 | 81.30 | 83,000 |
| Dec 16, 2024 | 81.20 | 81.40 | 81.10 | 81.20 | 81.20 | 149,000 |
| Dec 13, 2024 | 81.80 | 81.80 | 81.20 | 81.20 | 81.20 | 157,000 |
| Dec 12, 2024 | 81.90 | 82.10 | 81.80 | 81.80 | 81.80 | 114,000 |
| Dec 11, 2024 | 82.70 | 83.00 | 81.80 | 81.80 | 81.80 | 170,000 |
| Dec 10, 2024 | 83.30 | 83.80 | 82.50 | 82.60 | 82.60 | 104,000 |
| Dec 9, 2024 | 83.00 | 83.90 | 82.70 | 83.30 | 83.30 | 151,000 |
| Dec 6, 2024 | 82.20 | 84.10 | 82.00 | 82.60 | 82.60 | 458,000 |
| Dec 5, 2024 | 81.60 | 82.30 | 81.60 | 82.10 | 82.10 | 60,000 |
| Dec 4, 2024 | 82.30 | 82.30 | 81.50 | 81.80 | 81.80 | 241,000 |
| Dec 3, 2024 | 82.00 | 82.90 | 81.80 | 82.30 | 82.30 | 54,000 |
| Dec 2, 2024 | 81.80 | 82.20 | 81.80 | 82.00 | 82.00 | 84,000 |
| Nov 29, 2024 | 82.00 | 82.00 | 81.50 | 81.80 | 81.80 | 97,000 |
| Nov 28, 2024 | 82.50 | 82.50 | 81.90 | 82.00 | 82.00 | 111,000 |
| Nov 27, 2024 | 83.50 | 83.50 | 82.60 | 82.70 | 82.70 | 162,000 |
| Nov 26, 2024 | 83.60 | 83.70 | 83.10 | 83.30 | 83.30 | 88,000 |
| Nov 25, 2024 | 84.30 | 84.30 | 83.60 | 83.80 | 83.80 | 57,000 |
| Nov 22, 2024 | 84.20 | 84.20 | 83.60 | 83.70 | 83.70 | 75,000 |
| Nov 21, 2024 | 83.70 | 84.20 | 83.00 | 84.20 | 84.20 | 115,000 |
| Nov 20, 2024 | 83.70 | 84.70 | 83.70 | 83.90 | 83.90 | 107,509 |
| Nov 19, 2024 | 84.40 | 84.40 | 83.00 | 83.70 | 83.70 | 100,000 |
| Nov 18, 2024 | 83.20 | 83.20 | 82.30 | 82.80 | 82.80 | 142,000 |
| Nov 15, 2024 | 82.80 | 84.00 | 82.80 | 83.10 | 83.10 | 99,000 |
| Nov 14, 2024 | 84.00 | 84.00 | 82.80 | 82.80 | 82.80 | 389,000 |
| Nov 13, 2024 | 85.90 | 86.50 | 83.50 | 84.00 | 84.00 | 726,000 |
| Nov 12, 2024 | 87.90 | 88.00 | 87.10 | 87.40 | 87.40 | 168,000 |
| Nov 11, 2024 | 87.10 | 87.60 | 87.10 | 87.60 | 87.60 | 96,000 |
| Nov 8, 2024 | 88.00 | 88.00 | 86.80 | 86.80 | 86.80 | 161,000 |
| Nov 7, 2024 | 86.70 | 88.10 | 86.30 | 87.30 | 87.30 | 308,000 |
| Nov 6, 2024 | 86.20 | 86.70 | 85.10 | 86.00 | 86.00 | 122,000 |
| Nov 5, 2024 | 85.00 | 85.70 | 84.80 | 85.20 | 85.20 | 63,000 |
| Nov 4, 2024 | 85.20 | 85.50 | 85.10 | 85.20 | 85.20 | 57,000 |
| Nov 1, 2024 | 84.60 | 85.40 | 84.50 | 85.10 | 85.10 | 77,000 |
| Oct 30, 2024 | 84.70 | 84.80 | 84.60 | 84.60 | 84.60 | 39,000 |
| Oct 29, 2024 | 85.40 | 85.40 | 84.50 | 84.90 | 84.90 | 119,000 |
| Oct 28, 2024 | 85.50 | 85.70 | 85.40 | 85.40 | 85.40 | 60,000 |
| Oct 25, 2024 | 85.10 | 85.60 | 85.00 | 85.40 | 85.40 | 97,000 |
| Oct 24, 2024 | 85.50 | 85.70 | 85.00 | 85.00 | 85.00 | 92,000 |
| Oct 23, 2024 | 86.30 | 86.30 | 85.50 | 85.50 | 85.50 | 155,000 |
| Oct 22, 2024 | 85.00 | 85.90 | 85.00 | 85.40 | 85.40 | 84,000 |
| Oct 21, 2024 | 84.00 | 85.30 | 84.00 | 85.10 | 85.10 | 212,000 |
| Oct 18, 2024 | 85.40 | 86.40 | 83.30 | 83.30 | 83.30 | 782,000 |
| Oct 17, 2024 | 85.40 | 86.00 | 85.40 | 85.60 | 85.60 | 166,000 |
| Oct 16, 2024 | 85.30 | 85.80 | 85.30 | 85.40 | 85.40 | 168,000 |
| Oct 15, 2024 | 85.80 | 86.00 | 85.40 | 85.50 | 85.50 | 214,000 |
| Oct 14, 2024 | 86.40 | 86.80 | 85.50 | 85.70 | 85.70 | 272,000 |
| Oct 11, 2024 | 87.10 | 87.50 | 86.40 | 86.40 | 86.40 | 152,000 |
| Oct 9, 2024 | 87.60 | 88.00 | 86.90 | 87.40 | 87.40 | 184,000 |
| Oct 8, 2024 | 88.40 | 88.80 | 87.20 | 87.40 | 87.40 | 190,000 |
| Oct 7, 2024 | 86.70 | 88.20 | 86.60 | 87.70 | 87.70 | 173,000 |
| Oct 4, 2024 | 87.10 | 87.60 | 86.00 | 86.30 | 86.30 | 292,000 |
| Oct 1, 2024 | 87.50 | 88.00 | 87.40 | 87.80 | 87.80 | 75,000 |
| Sep 30, 2024 | 87.80 | 88.60 | 87.50 | 87.50 | 87.50 | 129,000 |
| Sep 27, 2024 | 87.40 | 88.10 | 87.30 | 88.10 | 88.10 | 93,000 |
| Sep 26, 2024 | 88.30 | 88.30 | 87.30 | 87.30 | 87.30 | 312,000 |
| Sep 25, 2024 | 88.10 | 88.50 | 87.70 | 88.00 | 88.00 | 158,000 |
| Sep 24, 2024 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 191,000 |
| Sep 23, 2024 | 86.30 | 86.80 | 86.10 | 86.40 | 86.40 | 102,000 |
| Sep 20, 2024 | 86.50 | 86.60 | 85.90 | 86.20 | 86.20 | 88,000 |
| Sep 19, 2024 | 85.80 | 86.70 | 85.80 | 86.40 | 86.40 | 71,000 |
| Sep 18, 2024 | 86.10 | 86.90 | 86.10 | 86.30 | 86.30 | 65,000 |
| Sep 16, 2024 | 85.90 | 86.60 | 85.80 | 86.40 | 86.40 | 54,000 |
| Sep 13, 2024 | 86.50 | 86.50 | 85.80 | 85.90 | 85.90 | 81,000 |
| Sep 12, 2024 | 85.30 | 86.50 | 85.30 | 86.50 | 86.50 | 119,000 |
| Sep 11, 2024 | 85.10 | 85.80 | 85.00 | 85.40 | 85.40 | 56,000 |
| Sep 10, 2024 | 85.60 | 86.20 | 84.80 | 85.00 | 85.00 | 118,000 |
| Sep 9, 2024 | 83.10 | 86.00 | 83.10 | 85.60 | 85.60 | 155,000 |
| Sep 6, 2024 | 87.90 | 87.90 | 85.70 | 87.10 | 87.10 | 107,000 |
| Sep 5, 2024 | 85.70 | 86.60 | 85.50 | 85.50 | 85.50 | 105,000 |
| Sep 4, 2024 | 87.60 | 87.60 | 84.70 | 85.50 | 85.50 | 313,000 |
| Sep 3, 2024 | 87.30 | 88.60 | 87.30 | 87.70 | 87.70 | 152,000 |
| Sep 2, 2024 | 89.90 | 89.90 | 88.10 | 88.10 | 88.10 | 97,000 |
| Aug 30, 2024 | 88.10 | 89.00 | 88.10 | 88.40 | 88.40 | 116,000 |
| Aug 29, 2024 | 88.00 | 88.80 | 88.00 | 88.40 | 88.40 | 91,000 |
| Aug 28, 2024 | 88.30 | 88.70 | 88.10 | 88.40 | 88.40 | 52,000 |
| Aug 27, 2024 | 88.70 | 88.70 | 88.40 | 88.40 | 88.40 | 66,000 |
| Aug 26, 2024 | 88.60 | 90.00 | 88.60 | 89.00 | 89.00 | 112,000 |
| Aug 23, 2024 | 88.80 | 88.80 | 88.50 | 88.60 | 88.60 | 30,000 |
| Aug 22, 2024 | 88.70 | 89.00 | 88.40 | 88.50 | 88.50 | 63,000 |
| Aug 21, 2024 | 88.40 | 89.10 | 88.40 | 88.60 | 88.60 | 90,000 |
| Aug 20, 2024 | 89.10 | 89.60 | 89.00 | 89.00 | 89.00 | 81,000 |
| Aug 19, 2024 | 89.30 | 89.50 | 88.60 | 88.70 | 88.70 | 152,000 |
| Aug 16, 2024 | 91.00 | 91.00 | 89.40 | 89.70 | 89.70 | 181,000 |
| Aug 15, 2024 | 90.00 | 90.60 | 89.50 | 89.50 | 89.50 | 321,000 |
| Aug 14, 2024 | 88.80 | 89.30 | 88.60 | 88.60 | 88.60 | 159,000 |
| Aug 13, 2024 | 88.80 | 89.10 | 88.00 | 88.80 | 88.80 | 116,000 |
| Aug 12, 2024 | 89.40 | 89.40 | 87.80 | 88.80 | 88.80 | 124,000 |
| Aug 9, 2024 | 89.90 | 89.90 | 87.30 | 87.40 | 87.40 | 189,000 |
| Aug 8, 2024 | 88.50 | 88.50 | 86.60 | 87.20 | 87.20 | 122,000 |
| Aug 7, 2024 | 85.70 | 88.30 | 85.20 | 88.30 | 88.30 | 229,000 |
| Aug 6, 2024 | 82.00 | 84.80 | 81.80 | 84.60 | 84.60 | 379,000 |
| Aug 5, 2024 | 88.70 | 88.70 | 82.00 | 82.40 | 82.40 | 606,000 |
| Aug 2, 2024 | 90.10 | 90.10 | 88.70 | 88.70 | 88.70 | 139,000 |
| Aug 1, 2024 | 88.70 | 90.20 | 88.70 | 90.20 | 90.20 | 128,000 |
| Jul 31, 2024 | 88.70 | 88.90 | 88.30 | 88.50 | 88.50 | 160,000 |
| Jul 30, 2024 | 89.00 | 89.00 | 87.30 | 88.70 | 88.70 | 258,000 |
| Jul 29, 2024 | 89.90 | 89.90 | 89.10 | 89.10 | 89.10 | 126,000 |
| Jul 26, 2024 | 90.00 | 90.50 | 89.20 | 89.70 | 89.70 | 207,000 |
| Jul 23, 2024 | 89.40 | 90.80 | 89.40 | 90.70 | 90.70 | 133,000 |
| Jul 22, 2024 | 91.60 | 91.60 | 89.20 | 89.50 | 89.50 | 278,000 |
| Jul 19, 2024 | 93.40 | 93.40 | 91.40 | 91.60 | 91.60 | 199,000 |
| Jul 18, 2024 | 93.00 | 93.40 | 92.10 | 92.70 | 92.70 | 212,000 |
| Jul 17, 2024 | 93.20 | 93.80 | 93.20 | 93.30 | 93.30 | 219,000 |
| Jul 16, 2024 | 93.90 | 94.50 | 93.30 | 93.60 | 93.60 | 327,000 |
| Jul 15, 2024 | 92.50 | 93.50 | 92.10 | 93.10 | 93.10 | 367,000 |
| Jul 12, 2024 | 91.70 | 92.40 | 91.10 | 91.80 | 91.80 | 168,000 |
| Jul 11, 2024 | 93.00 | 93.40 | 91.80 | 91.90 | 91.90 | 325,000 |
| Jul 10, 2024 | 93.70 | 93.70 | 91.70 | 93.00 | 93.00 | 367,000 |
| Jul 9, 2024 | 93.00 | 93.70 | 92.10 | 93.30 | 93.30 | 547,000 |
| Jul 8, 2024 | 91.50 | 92.20 | 89.90 | 92.00 | 92.00 | 553,000 |
| Jul 5, 2024 | 91.90 | 92.10 | 91.50 | 91.60 | 91.60 | 194,000 |
| Jul 4, 2024 | 92.60 | 92.90 | 91.80 | 91.90 | 91.90 | 128,000 |
| Jul 3, 2024 | 92.00 | 92.70 | 91.80 | 92.60 | 92.60 | 334,000 |
| Jul 2, 2024 | 90.40 | 91.80 | 90.30 | 91.40 | 91.40 | 285,000 |
| Jul 1, 2024 | 90.10 | 90.80 | 90.10 | 90.30 | 90.30 | 170,000 |
| Jun 28, 2024 | 91.10 | 91.40 | 90.80 | 90.80 | 90.80 | 191,000 |
| Jun 27, 2024 | 90.80 | 91.60 | 90.50 | 91.10 | 91.10 | 227,000 |
| Jun 26, 2024 | 90.80 | 91.40 | 90.80 | 91.00 | 91.00 | 323,000 |
| Jun 25, 2024 | 89.90 | 90.60 | 88.50 | 90.20 | 90.20 | 226,000 |
| Jun 24, 2024 | 90.50 | 90.50 | 89.80 | 89.90 | 89.90 | 266,000 |
| Jun 21, 2024 | 90.10 | 90.90 | 89.90 | 90.80 | 90.80 | 253,000 |
| Jun 20, 2024 | 89.90 | 90.50 | 89.60 | 90.10 | 90.10 | 486,000 |
| Jun 19, 2024 | 89.90 | 90.40 | 89.40 | 89.80 | 89.80 | 305,000 |
| Jun 18, 2024 | 89.70 | 89.80 | 89.00 | 89.80 | 89.80 | 175,000 |
| Jun 17, 2024 | 90.10 | 90.10 | 88.70 | 89.10 | 89.10 | 274,000 |
| Jun 14, 2024 | 90.00 | 90.00 | 89.00 | 89.70 | 89.70 | 363,000 |
| Jun 13, 2024 | 88.70 | 89.80 | 88.70 | 89.50 | 89.50 | 416,000 |
| Jun 12, 2024 | 91.30 | 91.30 | 88.50 | 88.50 | 88.50 | 1,090,000 |
| Jun 11, 2024 | 95.90 | 96.30 | 91.40 | 91.50 | 91.50 | 926,000 |
| Jun 7, 2024 | 94.50 | 97.40 | 94.40 | 95.70 | 95.70 | 784,000 |
| Jun 6, 2024 | 6 Dividend | |||||
| Jun 6, 2024 | 94.10 | 94.80 | 92.80 | 94.40 | 94.40 | 2,827,000 |
| Jun 5, 2024 | 100.50 | 102.00 | 100.00 | 101.00 | 95.00 | 1,902,000 |
| Jun 4, 2024 | 99.30 | 100.50 | 98.50 | 99.80 | 93.87 | 1,270,000 |
| Jun 3, 2024 | 99.80 | 99.90 | 98.50 | 99.30 | 93.40 | 919,000 |
| May 31, 2024 | 99.80 | 100.50 | 98.50 | 98.70 | 92.84 | 868,000 |
| May 30, 2024 | 99.30 | 101.00 | 99.20 | 99.80 | 93.87 | 654,000 |
| May 29, 2024 | 101.50 | 101.50 | 99.30 | 99.80 | 93.87 | 671,000 |
| May 28, 2024 | 100.50 | 101.50 | 100.00 | 100.00 | 94.06 | 759,000 |
| May 27, 2024 | 99.10 | 101.00 | 99.00 | 100.00 | 94.06 | 1,035,000 |
| May 24, 2024 | 97.20 | 98.80 | 96.60 | 98.50 | 92.65 | 321,000 |
| May 23, 2024 | 99.00 | 99.30 | 97.40 | 97.40 | 91.61 | 522,000 |
| May 22, 2024 | 98.10 | 98.90 | 97.90 | 98.90 | 93.02 | 356,000 |
| May 21, 2024 | 97.30 | 97.90 | 97.00 | 97.90 | 92.08 | 293,000 |
| May 20, 2024 | 97.00 | 97.50 | 96.80 | 97.30 | 91.52 | 272,000 |
| May 17, 2024 | 97.90 | 97.90 | 96.60 | 96.60 | 90.86 | 356,000 |
| May 16, 2024 | 96.20 | 97.70 | 96.20 | 97.70 | 91.90 | 518,000 |
| May 15, 2024 | 96.70 | 97.30 | 95.10 | 96.20 | 90.49 | 752,000 |
| May 14, 2024 | 99.00 | 99.50 | 95.30 | 96.40 | 90.67 | 1,812,000 |
| May 13, 2024 | 102.50 | 105.50 | 100.00 | 101.00 | 95.00 | 2,806,000 |
Related Tickers
2636.TW T3EX Global Holdings Corp.
76.90
+4.48%
2643.TWO Soonest Express Co., Ltd.
75.80
+0.66%
5603.TWO Sea & Land Integrated Corp.
22.10
+0.45%
2612.TW Chinese Maritime Transport Ltd.
46.25
+2.77%
5601.TWO Taiwan Allied Container Terminal Corp.
37.50
0.00%
2607.TW Evergreen International Storage & Transport Corporation
31.45
+1.94%
2642.TW Taiwan Pelican Express Co., Ltd.
27.85
-0.54%
1443.TW Lily Textile Co., Ltd.
30.70
-0.16%
BPOSY bpost NV/SA
1.5500
0.00%
ARMX.AE Aramex PJSC
2.7900
0.00%