Hanover - Delayed Quote EUR
CureVac NV (5CV.HA)
3.8920
+0.0800
+(2.10%)
At close: June 9 at 5:25:10 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.0000 | 0.0000 | 0.0000 | 3.8920 | 3.8920 | - |
| Jun 6, 2025 | 3.8520 | 3.8520 | 3.8120 | 3.8120 | 3.8120 | 250 |
| Jun 5, 2025 | 3.8640 | 3.8640 | 3.8420 | 3.8420 | 3.8420 | - |
| Jun 4, 2025 | 4.0520 | 4.0520 | 4.0360 | 4.0360 | 4.0360 | - |
| Jun 3, 2025 | 4.0320 | 4.1420 | 4.0320 | 4.1420 | 4.1420 | - |
| Jun 2, 2025 | 4.0120 | 4.0520 | 4.0120 | 4.0520 | 4.0520 | - |
| May 30, 2025 | 4.0220 | 4.1480 | 3.9820 | 3.9820 | 3.9820 | 1,050 |
| May 29, 2025 | 3.9400 | 4.1120 | 3.9400 | 4.1120 | 4.1120 | - |
| May 28, 2025 | 3.7900 | 3.9080 | 3.7900 | 3.9080 | 3.9080 | - |
| May 27, 2025 | 3.6320 | 3.7840 | 3.6320 | 3.7840 | 3.7840 | - |
| May 26, 2025 | 3.6320 | 3.6620 | 3.6320 | 3.6620 | 3.6620 | - |
| May 23, 2025 | 3.5820 | 3.6020 | 3.5820 | 3.6020 | 3.6020 | - |
| May 22, 2025 | 3.4020 | 3.5200 | 3.4020 | 3.5200 | 3.5200 | - |
| May 21, 2025 | 3.7520 | 3.7520 | 3.6260 | 3.6260 | 3.6260 | - |
| May 20, 2025 | 3.4020 | 3.7700 | 3.4020 | 3.7700 | 3.7700 | 320 |
| May 19, 2025 | 3.2540 | 3.3100 | 3.2540 | 3.3100 | 3.3100 | - |
| May 16, 2025 | 3.1520 | 3.1660 | 3.1520 | 3.1660 | 3.1660 | - |
| May 15, 2025 | 3.0120 | 3.0540 | 3.0120 | 3.0540 | 3.0540 | - |
| May 14, 2025 | 3.1120 | 3.1120 | 3.0200 | 3.0200 | 3.0200 | - |
| May 13, 2025 | 3.2020 | 3.2440 | 3.2020 | 3.2100 | 3.2100 | 100 |
| May 12, 2025 | 3.0520 | 3.2520 | 3.0520 | 3.2120 | 3.2120 | 261 |
| May 9, 2025 | 3.2120 | 3.2120 | 3.1220 | 3.1220 | 3.1220 | - |
| May 8, 2025 | 3.0280 | 3.1160 | 3.0280 | 3.1160 | 3.1160 | - |
| May 7, 2025 | 2.9520 | 2.9580 | 2.9520 | 2.9520 | 2.9520 | 2,000 |
| May 6, 2025 | 3.0040 | 3.0080 | 3.0040 | 3.0080 | 3.0080 | - |
| May 5, 2025 | 3.1720 | 3.1720 | 3.1160 | 3.1160 | 3.1160 | - |
| May 2, 2025 | 3.0820 | 3.2220 | 3.0820 | 3.2220 | 3.2220 | 300 |
| Apr 30, 2025 | 3.1020 | 3.2120 | 3.1020 | 3.2120 | 3.2120 | - |
| Apr 29, 2025 | 3.0020 | 3.2240 | 3.0020 | 3.2240 | 3.2240 | - |
| Apr 28, 2025 | 2.9020 | 3.0260 | 2.9020 | 3.0260 | 3.0260 | 100 |
| Apr 25, 2025 | 2.8720 | 2.9360 | 2.8720 | 2.9360 | 2.9360 | - |
| Apr 24, 2025 | 2.7840 | 2.8220 | 2.7840 | 2.8220 | 2.8220 | - |
| Apr 23, 2025 | 2.8020 | 2.8340 | 2.8020 | 2.8340 | 2.8340 | - |
| Apr 22, 2025 | 2.7420 | 2.7480 | 2.7420 | 2.7480 | 2.7480 | - |
| Apr 17, 2025 | 2.7500 | 2.7500 | 2.7220 | 2.7220 | 2.7220 | - |
| Apr 16, 2025 | 2.7820 | 2.7820 | 2.7080 | 2.7080 | 2.7080 | - |
| Apr 15, 2025 | 2.8180 | 2.8560 | 2.8180 | 2.8560 | 2.8560 | - |
| Apr 14, 2025 | 2.7500 | 2.7880 | 2.7500 | 2.7880 | 2.7880 | - |
| Apr 11, 2025 | 2.5720 | 2.6700 | 2.5720 | 2.6700 | 2.6700 | - |
| Apr 10, 2025 | 2.6560 | 2.6560 | 2.6160 | 2.6160 | 2.6160 | - |
| Apr 9, 2025 | 2.4020 | 2.4960 | 2.4020 | 2.4960 | 2.4960 | - |
| Apr 8, 2025 | 2.4100 | 2.5420 | 2.4100 | 2.5020 | 2.5020 | 2,000 |
| Apr 7, 2025 | 2.2320 | 2.3520 | 2.2320 | 2.3520 | 2.3520 | - |
| Apr 4, 2025 | 2.5260 | 2.5260 | 2.4020 | 2.4020 | 2.4020 | - |
| Apr 3, 2025 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | - |
| Apr 2, 2025 | 2.5520 | 2.6020 | 2.5520 | 2.6020 | 2.6020 | - |
| Apr 1, 2025 | 2.5620 | 2.5720 | 2.5620 | 2.5720 | 2.5720 | 600 |
| Mar 31, 2025 | 2.8220 | 2.8220 | 2.5520 | 2.5520 | 2.5520 | 50 |
| Mar 28, 2025 | 2.9120 | 2.9120 | 2.7560 | 2.7560 | 2.7560 | - |
| Mar 27, 2025 | 2.6540 | 2.6540 | 2.6000 | 2.6000 | 2.6000 | - |
| Mar 26, 2025 | 2.7120 | 2.7120 | 2.6540 | 2.6540 | 2.6540 | - |
| Mar 25, 2025 | 2.8020 | 2.8020 | 2.7140 | 2.7140 | 2.7140 | - |
| Mar 24, 2025 | 2.7120 | 2.7340 | 2.7120 | 2.7340 | 2.7340 | - |
| Mar 21, 2025 | 2.7560 | 2.7560 | 2.6300 | 2.6300 | 2.6300 | - |
| Mar 20, 2025 | 2.7820 | 2.7820 | 2.7760 | 2.7760 | 2.7760 | - |
| Mar 19, 2025 | 2.7520 | 2.8180 | 2.7520 | 2.8180 | 2.8180 | - |
| Mar 18, 2025 | 2.8020 | 2.8020 | 2.7920 | 2.7920 | 2.7920 | - |
| Mar 17, 2025 | 2.8020 | 2.8240 | 2.8020 | 2.8240 | 2.8240 | - |
| Mar 14, 2025 | 2.7840 | 2.7960 | 2.7840 | 2.7960 | 2.7960 | - |
| Mar 13, 2025 | 2.8840 | 2.8840 | 2.7920 | 2.7920 | 2.7920 | - |
| Mar 12, 2025 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | 2.8900 | - |
| Mar 11, 2025 | 2.6920 | 2.7320 | 2.6920 | 2.7320 | 2.7320 | - |
| Mar 10, 2025 | 2.8120 | 2.8120 | 2.7520 | 2.7520 | 2.7520 | - |
| Mar 7, 2025 | 2.9020 | 2.9020 | 2.8420 | 2.8420 | 2.8420 | - |
| Mar 6, 2025 | 2.9040 | 2.9040 | 2.8980 | 2.8980 | 2.8980 | - |
| Mar 5, 2025 | 2.8220 | 2.8720 | 2.8220 | 2.8720 | 2.8720 | - |
| Mar 4, 2025 | 2.9320 | 2.9320 | 2.8520 | 2.8520 | 2.8520 | - |
| Mar 3, 2025 | 2.9700 | 2.9980 | 2.9700 | 2.9980 | 2.9980 | 60 |
| Feb 28, 2025 | 2.8860 | 2.9440 | 2.8860 | 2.9440 | 2.9440 | - |
| Feb 27, 2025 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | - |
| Feb 26, 2025 | 2.9900 | 3.0820 | 2.9900 | 3.0820 | 3.0820 | - |
| Feb 25, 2025 | 3.0640 | 3.0640 | 3.0060 | 3.0060 | 3.0060 | - |
| Feb 24, 2025 | 3.1400 | 3.1400 | 3.1220 | 3.1220 | 3.1220 | - |
| Feb 21, 2025 | 3.1020 | 3.1120 | 3.1020 | 3.1120 | 3.1120 | - |
| Feb 20, 2025 | 3.1020 | 3.1920 | 3.1020 | 3.1920 | 3.1920 | - |
| Feb 19, 2025 | 3.3120 | 3.3120 | 3.2800 | 3.2800 | 3.2800 | - |
| Feb 18, 2025 | 3.3980 | 3.3980 | 3.3680 | 3.3680 | 3.3680 | - |
| Feb 17, 2025 | 3.4240 | 3.4240 | 3.4060 | 3.4060 | 3.4060 | - |
| Feb 14, 2025 | 3.4340 | 3.4460 | 3.4120 | 3.4120 | 3.4120 | 678 |
| Feb 13, 2025 | 3.4660 | 3.4960 | 3.4660 | 3.4960 | 3.4960 | - |
| Feb 12, 2025 | 3.3520 | 3.4620 | 3.3520 | 3.4620 | 3.4620 | - |
| Feb 11, 2025 | 3.5620 | 3.5620 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 10, 2025 | 3.6020 | 3.6020 | 3.4860 | 3.5320 | 3.5320 | 270 |
| Feb 7, 2025 | 3.6020 | 3.6020 | 3.4980 | 3.5000 | 3.5000 | 100 |
| Feb 6, 2025 | 3.6620 | 3.6620 | 3.6140 | 3.6140 | 3.6140 | - |
| Feb 5, 2025 | 3.4020 | 3.5700 | 3.4020 | 3.5700 | 3.5700 | 50 |
| Feb 4, 2025 | 3.3620 | 3.4420 | 3.3620 | 3.4420 | 3.4420 | - |
| Feb 3, 2025 | 3.5620 | 3.5620 | 3.4820 | 3.4820 | 3.4820 | - |
| Jan 31, 2025 | 3.6540 | 3.6620 | 3.6540 | 3.6620 | 3.6620 | - |
| Jan 30, 2025 | 3.7120 | 3.7160 | 3.7120 | 3.7160 | 3.7160 | - |
| Jan 29, 2025 | 3.8020 | 3.8060 | 3.8020 | 3.8060 | 3.8060 | - |
| Jan 28, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Jan 27, 2025 | 3.6580 | 3.6580 | 3.6020 | 3.6020 | 3.6020 | 80 |
| Jan 24, 2025 | 3.7800 | 3.7800 | 3.7460 | 3.7460 | 3.7460 | - |
| Jan 23, 2025 | 3.7720 | 3.7720 | 3.7220 | 3.7220 | 3.7220 | - |
| Jan 22, 2025 | 3.9240 | 3.9240 | 3.7540 | 3.7540 | 3.7540 | - |
| Jan 21, 2025 | 3.8600 | 3.8600 | 3.8580 | 3.8580 | 3.8580 | - |
| Jan 20, 2025 | 4.0020 | 4.0020 | 3.9520 | 3.9520 | 3.9520 | - |
| Jan 17, 2025 | 4.0860 | 4.0860 | 4.0520 | 4.0520 | 4.0520 | - |
| Jan 16, 2025 | 3.9120 | 4.1380 | 3.9120 | 4.1380 | 4.1380 | - |
| Jan 15, 2025 | 3.8320 | 4.0020 | 3.8320 | 4.0020 | 4.0020 | - |
| Jan 14, 2025 | 3.8420 | 3.9920 | 3.8420 | 3.9920 | 3.9920 | - |
| Jan 13, 2025 | 4.2000 | 4.2000 | 3.8800 | 3.8800 | 3.8800 | - |
| Jan 10, 2025 | 3.9280 | 4.2460 | 3.9280 | 4.2460 | 4.2460 | - |
| Jan 9, 2025 | 4.0420 | 4.0420 | 3.9020 | 3.9020 | 3.9020 | 30 |
| Jan 8, 2025 | 4.5240 | 4.5240 | 3.9760 | 3.9760 | 3.9760 | - |
| Jan 7, 2025 | 4.4260 | 4.5980 | 4.4260 | 4.5980 | 4.5980 | 50 |
| Jan 6, 2025 | 3.6180 | 3.9500 | 3.5620 | 3.9500 | 3.9500 | 800 |
| Jan 3, 2025 | 3.3440 | 3.4320 | 3.3440 | 3.4320 | 3.4320 | - |
| Jan 2, 2025 | 3.1520 | 3.4720 | 3.1520 | 3.3000 | 3.3000 | 2,000 |
| Dec 30, 2024 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | - |
| Dec 27, 2024 | 2.8020 | 2.9400 | 2.8020 | 2.9400 | 2.9400 | - |
| Dec 23, 2024 | 2.7920 | 2.7920 | 2.7600 | 2.7600 | 2.7600 | - |
| Dec 20, 2024 | 2.8700 | 2.8700 | 2.7920 | 2.7920 | 2.7920 | - |
| Dec 19, 2024 | 2.6020 | 2.7040 | 2.6020 | 2.7040 | 2.7040 | - |
| Dec 18, 2024 | 2.7520 | 2.7520 | 2.7500 | 2.7500 | 2.7500 | - |
| Dec 17, 2024 | 2.9220 | 2.9220 | 2.7360 | 2.7360 | 2.7360 | - |
| Dec 16, 2024 | 2.9920 | 2.9920 | 2.9900 | 2.9900 | 2.9900 | - |
| Dec 13, 2024 | 3.0220 | 3.0220 | 2.9920 | 2.9920 | 2.9920 | 200 |
| Dec 12, 2024 | 3.0400 | 3.0640 | 3.0400 | 3.0640 | 3.0640 | - |
| Dec 11, 2024 | 3.0240 | 3.1200 | 3.0240 | 3.1200 | 3.1200 | - |
| Dec 10, 2024 | 3.1620 | 3.2780 | 3.1620 | 3.2240 | 3.2240 | 100 |
| Dec 9, 2024 | 3.0020 | 3.1140 | 3.0020 | 3.1140 | 3.1140 | - |
| Dec 6, 2024 | 2.7620 | 2.9520 | 2.7620 | 2.9520 | 2.9520 | 750 |
| Dec 5, 2024 | 2.7220 | 2.7220 | 2.7060 | 2.7060 | 2.7060 | - |
| Dec 4, 2024 | 2.6920 | 2.7460 | 2.6920 | 2.7460 | 2.7460 | - |
| Dec 3, 2024 | 2.7500 | 2.7500 | 2.7320 | 2.7320 | 2.7320 | - |
| Dec 2, 2024 | 2.7520 | 2.7740 | 2.7520 | 2.7740 | 2.7740 | - |
| Nov 29, 2024 | 2.6820 | 2.7620 | 2.6820 | 2.7620 | 2.7620 | - |
| Nov 28, 2024 | 2.6820 | 2.7160 | 2.6820 | 2.7120 | 2.7120 | 8 |
| Nov 27, 2024 | 2.6040 | 2.7500 | 2.5780 | 2.7500 | 2.7500 | 2,000 |
| Nov 26, 2024 | 2.5700 | 2.5700 | 2.5380 | 2.5380 | 2.5380 | - |
| Nov 25, 2024 | 2.5520 | 2.6180 | 2.5520 | 2.6180 | 2.6180 | - |
| Nov 22, 2024 | 2.3880 | 2.5700 | 2.3880 | 2.5700 | 2.5700 | 375 |
| Nov 21, 2024 | 2.3520 | 2.3540 | 2.3520 | 2.3540 | 2.3540 | - |
| Nov 20, 2024 | 2.3760 | 2.3760 | 2.3120 | 2.3120 | 2.3120 | - |
| Nov 19, 2024 | 2.4020 | 2.4340 | 2.4020 | 2.4340 | 2.4340 | - |
| Nov 18, 2024 | 2.4100 | 2.4320 | 2.4100 | 2.4320 | 2.4320 | - |
| Nov 15, 2024 | 2.5220 | 2.5220 | 2.4440 | 2.4440 | 2.4440 | - |
| Nov 14, 2024 | 2.5820 | 2.5820 | 2.5500 | 2.5500 | 2.5500 | - |
| Nov 13, 2024 | 2.6420 | 2.6420 | 2.6320 | 2.6320 | 2.6320 | - |
| Nov 12, 2024 | 2.5720 | 2.5920 | 2.5720 | 2.5920 | 2.5920 | - |
| Nov 11, 2024 | 2.6020 | 2.6420 | 2.6020 | 2.6420 | 2.6420 | - |
| Nov 8, 2024 | 2.5720 | 2.6480 | 2.5720 | 2.6480 | 2.6480 | - |
| Nov 7, 2024 | 2.5500 | 2.5960 | 2.5500 | 2.5960 | 2.5960 | - |
| Nov 6, 2024 | 2.7000 | 2.7000 | 2.5120 | 2.5220 | 2.5220 | 5 |
| Nov 5, 2024 | 2.4820 | 2.5120 | 2.4820 | 2.5120 | 2.5120 | - |
| Nov 4, 2024 | 2.5620 | 2.5620 | 2.5120 | 2.5120 | 2.5120 | - |
| Nov 1, 2024 | 2.5160 | 2.5900 | 2.5160 | 2.5900 | 2.5900 | - |
| Oct 31, 2024 | 2.5520 | 2.5800 | 2.5520 | 2.5800 | 2.5800 | - |
| Oct 30, 2024 | 2.6560 | 2.6560 | 2.6220 | 2.6220 | 2.6220 | - |
| Oct 29, 2024 | 2.6020 | 2.7140 | 2.6020 | 2.7140 | 2.7140 | - |
| Oct 28, 2024 | 2.5120 | 2.5260 | 2.5120 | 2.5260 | 2.5260 | - |
| Oct 25, 2024 | 2.5020 | 2.5260 | 2.5020 | 2.5260 | 2.5260 | - |
| Oct 24, 2024 | 2.5120 | 2.5220 | 2.5120 | 2.5220 | 2.5220 | - |
| Oct 23, 2024 | 2.5120 | 2.5180 | 2.5120 | 2.5180 | 2.5180 | - |
| Oct 22, 2024 | 2.5720 | 2.5720 | 2.4820 | 2.4820 | 2.4820 | - |
| Oct 21, 2024 | 2.6020 | 2.6020 | 2.5420 | 2.5420 | 2.5420 | - |
| Oct 18, 2024 | 2.5420 | 2.6000 | 2.5420 | 2.6000 | 2.6000 | - |
| Oct 17, 2024 | 2.5540 | 2.5540 | 2.5420 | 2.5420 | 2.5420 | - |
| Oct 16, 2024 | 2.6020 | 2.6040 | 2.6020 | 2.6040 | 2.6040 | - |
| Oct 15, 2024 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | - |
| Oct 14, 2024 | 2.6520 | 2.6520 | 2.6020 | 2.6020 | 2.6020 | 2,000 |
| Oct 11, 2024 | 2.6120 | 2.6220 | 2.6120 | 2.6220 | 2.6220 | - |
| Oct 10, 2024 | 2.6220 | 2.6660 | 2.6220 | 2.6660 | 2.6660 | - |
| Oct 9, 2024 | 2.6520 | 2.6600 | 2.6520 | 2.6600 | 2.6600 | - |
| Oct 8, 2024 | 2.7120 | 2.7120 | 2.6620 | 2.6620 | 2.6620 | - |
| Oct 7, 2024 | 2.7520 | 2.7520 | 2.7340 | 2.7340 | 2.7340 | - |
| Oct 4, 2024 | 2.6620 | 2.7340 | 2.6620 | 2.7340 | 2.7340 | - |
| Oct 3, 2024 | 2.6820 | 2.6820 | 2.6520 | 2.6520 | 2.6520 | - |
| Oct 2, 2024 | 2.6420 | 2.6720 | 2.6420 | 2.6720 | 2.6720 | - |
| Oct 1, 2024 | 2.6560 | 2.6560 | 2.6520 | 2.6520 | 2.6520 | - |
| Sep 30, 2024 | 2.7020 | 2.7240 | 2.6880 | 2.7240 | 2.7240 | 100 |
| Sep 27, 2024 | 2.7020 | 2.7020 | 2.6920 | 2.6920 | 2.6920 | - |
| Sep 26, 2024 | 2.7520 | 2.7520 | 2.6660 | 2.6660 | 2.6660 | - |
| Sep 25, 2024 | 2.8420 | 2.8420 | 2.8040 | 2.8040 | 2.8040 | - |
| Sep 24, 2024 | 2.8020 | 2.8020 | 2.7980 | 2.7980 | 2.7980 | - |
| Sep 23, 2024 | 2.8800 | 2.8800 | 2.8400 | 2.8400 | 2.8400 | - |
| Sep 20, 2024 | 2.9220 | 2.9220 | 2.9000 | 2.9000 | 2.9000 | - |
| Sep 19, 2024 | 2.9220 | 2.9620 | 2.9220 | 2.9620 | 2.9620 | - |
| Sep 18, 2024 | 2.9020 | 2.9600 | 2.9020 | 2.9600 | 2.9600 | - |
| Sep 17, 2024 | 2.8780 | 2.9220 | 2.8780 | 2.9220 | 2.9220 | - |
| Sep 16, 2024 | 3.0620 | 3.0620 | 2.9140 | 2.9140 | 2.9140 | - |
| Sep 13, 2024 | 2.7420 | 3.0060 | 2.7420 | 3.0060 | 3.0060 | 20 |
| Sep 12, 2024 | 2.7120 | 2.7140 | 2.7120 | 2.7140 | 2.7140 | - |
| Sep 11, 2024 | 2.8000 | 2.8000 | 2.7080 | 2.7080 | 2.7080 | - |
| Sep 10, 2024 | 2.6620 | 2.7220 | 2.6620 | 2.7220 | 2.7220 | - |
| Sep 9, 2024 | 2.5020 | 2.7400 | 2.5020 | 2.7400 | 2.7400 | 400 |
| Sep 6, 2024 | 2.5220 | 2.5220 | 2.5000 | 2.5000 | 2.5000 | - |
| Sep 5, 2024 | 2.5260 | 2.5660 | 2.5260 | 2.5660 | 2.5660 | - |
| Sep 4, 2024 | 2.7720 | 2.7720 | 2.6220 | 2.6220 | 2.6220 | 1,000 |
| Sep 3, 2024 | 2.8360 | 2.8360 | 2.7920 | 2.7920 | 2.7920 | - |
| Sep 2, 2024 | 2.8320 | 2.8320 | 2.8180 | 2.8180 | 2.8180 | - |
| Aug 30, 2024 | 2.9120 | 2.9120 | 2.8420 | 2.8420 | 2.8420 | - |
| Aug 29, 2024 | 2.8820 | 2.9020 | 2.8820 | 2.9020 | 2.9020 | - |
| Aug 28, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| Aug 27, 2024 | 2.9580 | 2.9580 | 2.9220 | 2.9220 | 2.9220 | - |
| Aug 26, 2024 | 2.9120 | 3.0000 | 2.9120 | 3.0000 | 3.0000 | 1,000 |
| Aug 23, 2024 | 2.8820 | 2.9020 | 2.8820 | 2.9020 | 2.9020 | - |
| Aug 22, 2024 | 2.9620 | 2.9620 | 2.9200 | 2.9200 | 2.9200 | - |
| Aug 21, 2024 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | - |
| Aug 20, 2024 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | - |
| Aug 19, 2024 | 2.9620 | 2.9660 | 2.9620 | 2.9660 | 2.9660 | 500 |
| Aug 16, 2024 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | - |
| Aug 15, 2024 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | - |
| Aug 14, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 13, 2024 | 2.9680 | 3.0380 | 2.9680 | 3.0380 | 3.0380 | 2,000 |
| Aug 12, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | - |
| Aug 9, 2024 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | - |
| Aug 8, 2024 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | - |
| Aug 7, 2024 | 3.0840 | 3.2880 | 3.0840 | 3.2880 | 3.2880 | 401 |
| Aug 6, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
| Aug 5, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Aug 2, 2024 | 3.2920 | 3.2920 | 3.2920 | 3.2920 | 3.2920 | - |
| Aug 1, 2024 | 3.5340 | 3.5340 | 3.3420 | 3.3420 | 3.3420 | 310 |
| Jul 31, 2024 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | - |
| Jul 30, 2024 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | - |
| Jul 29, 2024 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | - |
| Jul 26, 2024 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | - |
| Jul 25, 2024 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | - |
| Jul 24, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | - |
| Jul 23, 2024 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | - |
| Jul 22, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| Jul 19, 2024 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | - |
| Jul 18, 2024 | 3.2960 | 3.3280 | 3.2960 | 3.3280 | 3.3280 | 20 |
| Jul 17, 2024 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | - |
| Jul 16, 2024 | 3.2320 | 3.2780 | 3.1220 | 3.1220 | 3.1220 | 315 |
| Jul 15, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Jul 12, 2024 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | - |
| Jul 11, 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
| Jul 10, 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | - |
| Jul 9, 2024 | 2.8840 | 2.9180 | 2.8840 | 2.9180 | 2.9180 | 100 |
| Jul 8, 2024 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | - |
| Jul 5, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 4, 2024 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | - |
| Jul 3, 2024 | 3.7020 | 3.7500 | 3.6980 | 3.7500 | 3.7500 | 525 |
| Jul 2, 2024 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | - |
| Jul 1, 2024 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | - |
| Jun 28, 2024 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | - |
| Jun 27, 2024 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | - |
| Jun 26, 2024 | 3.3120 | 3.3120 | 3.0820 | 3.0820 | 3.0820 | 2 |
| Jun 25, 2024 | 3.2820 | 3.2820 | 3.2020 | 3.2020 | 3.2020 | 35 |
| Jun 24, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
| Jun 21, 2024 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | - |
| Jun 20, 2024 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |
| Jun 19, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | - |
| Jun 18, 2024 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | - |
| Jun 17, 2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | - |
| Jun 14, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| Jun 13, 2024 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 300 |
| Jun 12, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 200 |
| Jun 11, 2024 | 4.2020 | 4.2040 | 4.2020 | 4.2040 | 4.2040 | 250 |
| Jun 10, 2024 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
Related Tickers
NXOA.BE Nicox SA
0.2275
+0.66%
P0F.F Egetis Therapeutics AB (publ)
0.3690
+12.33%
2LB.MU Iovance Biotherapeutics Inc
1.7596
+12.48%
ABRT.CN Albert Labs International Corp.
0.0050
0.00%
BT1.BE Bone Therapeutics SA
0.0021
+16.67%
ALINT.PA IntegraGen SA
0.5200
-0.38%
300759.SZ Pharmaron Beijing Co., Ltd.
25.50
+4.04%
2LB.F Iovance Biotherapeutics, Inc.
1.9476
+25.68%
AYJ.HA Valneva SE
2.6780
-1.69%
W1H.MU Onco-Innovations Ltd
0.9825
+2.34%