Frankfurt - Delayed Quote EUR
JINS HOLDINGS Inc. (5F3.F)
51.50
-0.50
(-0.96%)
At close: May 28 at 5:15:01 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - |
| May 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 26, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - |
| May 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| May 22, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | - |
| May 21, 2025 | 53.00 | 53.00 | 52.50 | 53.00 | 53.00 | - |
| May 20, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | - |
| May 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| May 16, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | - |
| May 15, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - |
| May 14, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| May 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| May 12, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 8, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| May 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| May 5, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | - |
| May 2, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Apr 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Apr 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Apr 28, 2025 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | - |
| Apr 25, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - |
| Apr 24, 2025 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | - |
| Apr 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Apr 22, 2025 | 54.50 | 56.50 | 54.50 | 54.50 | 54.50 | 149 |
| Apr 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Apr 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Apr 11, 2025 | 45.60 | 46.60 | 45.60 | 46.60 | 46.60 | 261 |
| Apr 10, 2025 | 44.60 | 44.60 | 42.80 | 42.80 | 42.80 | - |
| Apr 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Apr 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 7, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| Apr 4, 2025 | 37.60 | 39.20 | 37.60 | 39.20 | 39.20 | - |
| Apr 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Apr 2, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Apr 1, 2025 | 42.00 | 42.00 | 37.80 | 41.00 | 41.00 | - |
| Mar 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Mar 28, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Mar 27, 2025 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | - |
| Mar 26, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Mar 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Mar 24, 2025 | 42.00 | 42.00 | 41.20 | 41.20 | 41.20 | - |
| Mar 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 18, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Mar 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 11, 2025 | 39.60 | 40.60 | 39.40 | 40.60 | 40.60 | 489 |
| Mar 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Mar 7, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Mar 6, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Mar 5, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | - |
| Mar 4, 2025 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | - |
| Mar 3, 2025 | 42.20 | 42.20 | 41.80 | 41.80 | 41.80 | - |
| Feb 28, 2025 | 41.40 | 41.40 | 41.20 | 41.20 | 41.20 | - |
| Feb 27, 2025 | 0.305035 Dividend | |||||
| Feb 27, 2025 | 41.40 | 41.40 | 41.20 | 41.40 | 41.40 | - |
| Feb 26, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | -6.80 | - |
| Feb 25, 2025 | 43.40 | 43.60 | 43.40 | 43.60 | -6.86 | - |
| Feb 24, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | -6.99 | - |
| Feb 21, 2025 | 44.00 | 44.40 | 44.00 | 44.40 | -6.99 | - |
| Feb 20, 2025 | 43.60 | 43.60 | 43.40 | 43.40 | -6.83 | - |
| Feb 19, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | -6.83 | - |
| Feb 18, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | -6.96 | - |
| Feb 17, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | -7.02 | - |
| Feb 14, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | -7.02 | - |
| Feb 13, 2025 | 44.80 | 45.00 | 44.80 | 45.00 | -7.08 | - |
| Feb 12, 2025 | 44.80 | 44.80 | 44.40 | 44.40 | -6.99 | - |
| Feb 11, 2025 | 45.40 | 45.40 | 45.00 | 45.00 | -7.08 | - |
| Feb 10, 2025 | 45.20 | 45.40 | 45.20 | 45.40 | -7.15 | - |
| Feb 7, 2025 | 44.40 | 44.80 | 44.40 | 44.80 | -7.05 | - |
| Feb 6, 2025 | 45.00 | 45.20 | 45.00 | 45.20 | -7.11 | - |
| Feb 5, 2025 | 43.00 | 43.20 | 43.00 | 43.20 | -6.80 | - |
| Feb 4, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | -6.64 | - |
| Feb 3, 2025 | 43.20 | 43.20 | 43.00 | 43.00 | -6.77 | - |
| Jan 31, 2025 | 43.40 | 43.60 | 43.40 | 43.40 | -6.83 | - |
| Jan 30, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | -6.67 | - |
| Jan 29, 2025 | 42.00 | 42.20 | 42.00 | 42.20 | -6.64 | - |
| Jan 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | -6.45 | - |
| Jan 27, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | -6.26 | - |
| Jan 24, 2025 | 39.60 | 39.60 | 39.20 | 39.20 | -6.17 | - |
| Jan 23, 2025 | 39.40 | 39.60 | 39.40 | 39.60 | -6.23 | - |
| Jan 22, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | -6.20 | - |
| Jan 21, 2025 | 40.20 | 40.20 | 40.00 | 40.00 | -6.30 | - |
| Jan 20, 2025 | 39.00 | 39.00 | 38.80 | 38.80 | -6.11 | - |
| Jan 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | -6.17 | - |
| Jan 16, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | -6.36 | - |
| Jan 15, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | -6.55 | - |
| Jan 14, 2025 | 41.00 | 41.00 | 40.60 | 40.60 | -6.39 | - |
| Jan 13, 2025 | 42.00 | 42.20 | 42.00 | 42.00 | -6.61 | - |
| Jan 10, 2025 | 41.60 | 41.80 | 41.60 | 41.80 | -6.58 | - |
| Jan 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | -6.52 | - |
| Jan 8, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | -6.52 | - |
| Jan 7, 2025 | 38.40 | 38.40 | 38.20 | 38.40 | -6.04 | - |
| Jan 6, 2025 | 38.60 | 38.60 | 38.20 | 38.20 | -6.01 | - |
| Jan 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | -6.17 | - |
| Jan 2, 2025 | 39.00 | 39.20 | 39.00 | 39.20 | -6.17 | - |
| Dec 30, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | -6.08 | - |
| Dec 27, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -6.11 | - |
| Dec 23, 2024 | 40.00 | 40.20 | 40.00 | 40.20 | -6.33 | - |
| Dec 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -6.30 | - |
| Dec 19, 2024 | 38.40 | 38.40 | 38.20 | 38.20 | -6.01 | - |
| Dec 18, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | -6.08 | - |
| Dec 17, 2024 | 37.40 | 37.60 | 37.40 | 37.60 | -5.92 | - |
| Dec 16, 2024 | 38.40 | 38.40 | 38.20 | 38.20 | -6.01 | - |
| Dec 13, 2024 | 39.00 | 39.00 | 38.60 | 38.60 | -6.08 | - |
| Dec 12, 2024 | 39.60 | 39.80 | 39.60 | 39.80 | -6.26 | - |
| Dec 11, 2024 | 39.40 | 39.40 | 39.20 | 39.20 | -6.17 | - |
| Dec 10, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -6.11 | - |
| Dec 9, 2024 | 39.60 | 39.60 | 39.20 | 39.20 | -6.17 | - |
| Dec 6, 2024 | 39.60 | 39.60 | 39.40 | 39.60 | -6.23 | - |
| Dec 5, 2024 | 38.80 | 38.80 | 38.60 | 38.60 | -6.08 | - |
| Dec 4, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | -6.04 | - |
| Dec 3, 2024 | 39.00 | 39.00 | 38.80 | 39.00 | -6.14 | - |
| Dec 2, 2024 | 37.40 | 37.80 | 37.40 | 37.80 | -5.95 | - |
| Nov 29, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -5.98 | - |
| Nov 28, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -5.98 | - |
| Nov 27, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | -6.08 | - |
| Nov 26, 2024 | 38.60 | 38.80 | 38.40 | 38.80 | -6.11 | - |
| Nov 25, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | -6.08 | - |
| Nov 22, 2024 | 38.60 | 39.00 | 38.60 | 39.00 | -6.14 | - |
| Nov 21, 2024 | 38.60 | 38.80 | 38.60 | 38.80 | -6.11 | - |
| Nov 20, 2024 | 38.40 | 38.60 | 38.40 | 38.60 | -6.08 | - |
| Nov 19, 2024 | 39.20 | 39.80 | 39.20 | 39.40 | -6.20 | - |
| Nov 18, 2024 | 38.80 | 38.80 | 38.60 | 38.60 | -6.08 | - |
| Nov 15, 2024 | 38.40 | 38.80 | 38.40 | 38.80 | -6.11 | - |
| Nov 14, 2024 | 38.40 | 38.60 | 38.40 | 38.40 | -6.04 | - |
| Nov 13, 2024 | 38.80 | 39.00 | 38.80 | 39.00 | -6.14 | - |
| Nov 12, 2024 | 38.40 | 38.40 | 38.20 | 38.20 | -6.01 | - |
| Nov 11, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -6.11 | - |
| Nov 8, 2024 | 38.60 | 38.80 | 38.60 | 38.80 | -6.11 | - |
| Nov 7, 2024 | 37.00 | 37.00 | 36.80 | 37.00 | -5.82 | - |
| Nov 6, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | -5.89 | - |
| Nov 5, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -6.01 | - |
| Nov 4, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | -5.95 | - |
| Nov 1, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | -5.95 | - |
| Oct 31, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | -5.86 | - |
| Oct 30, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | -5.73 | - |
| Oct 29, 2024 | 36.60 | 36.60 | 36.40 | 36.40 | -5.73 | - |
| Oct 28, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | -5.73 | - |
| Oct 25, 2024 | 36.00 | 36.00 | 35.80 | 35.80 | -5.64 | - |
| Oct 24, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -5.60 | - |
| Oct 23, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -5.29 | - |
| Oct 22, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | -5.51 | - |
| Oct 21, 2024 | 35.80 | 35.80 | 35.60 | 35.60 | -5.60 | - |
| Oct 18, 2024 | 37.40 | 37.40 | 37.20 | 37.20 | -5.86 | - |
| Oct 17, 2024 | 38.60 | 38.80 | 38.60 | 38.80 | -6.11 | - |
| Oct 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -5.98 | - |
| Oct 15, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | -5.89 | - |
| Oct 14, 2024 | 32.20 | 32.20 | 31.00 | 31.00 | -4.88 | - |
| Oct 11, 2024 | 31.00 | 33.00 | 31.00 | 32.60 | -5.13 | 100 |
| Oct 10, 2024 | 30.80 | 31.00 | 30.80 | 31.00 | -4.88 | - |
| Oct 9, 2024 | 31.20 | 31.40 | 31.20 | 31.20 | -4.91 | - |
| Oct 8, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -4.85 | - |
| Oct 7, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -4.94 | - |
| Oct 4, 2024 | 30.00 | 30.40 | 30.00 | 30.20 | -4.75 | - |
| Oct 3, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -4.79 | - |
| Oct 2, 2024 | 30.80 | 30.80 | 30.40 | 30.40 | -4.79 | - |
| Oct 1, 2024 | 31.40 | 31.60 | 31.40 | 31.60 | -4.97 | - |
| Sep 30, 2024 | 32.60 | 32.60 | 32.40 | 32.40 | -5.10 | - |
| Sep 27, 2024 | 32.20 | 33.00 | 32.20 | 33.00 | -5.19 | - |
| Sep 26, 2024 | 32.00 | 32.20 | 32.00 | 32.00 | -5.04 | - |
| Sep 25, 2024 | 31.40 | 31.40 | 31.20 | 31.20 | -4.91 | - |
| Sep 24, 2024 | 31.40 | 31.40 | 31.20 | 31.40 | -4.94 | - |
| Sep 23, 2024 | 31.40 | 31.60 | 31.40 | 31.40 | -4.94 | - |
| Sep 20, 2024 | 31.60 | 31.60 | 31.20 | 31.20 | -4.91 | - |
| Sep 19, 2024 | 31.80 | 31.80 | 31.60 | 31.80 | -5.01 | - |
| Sep 18, 2024 | 32.00 | 32.20 | 32.00 | 32.20 | -5.07 | - |
| Sep 17, 2024 | 32.40 | 32.80 | 32.40 | 32.60 | -5.13 | - |
| Sep 16, 2024 | 32.40 | 32.40 | 32.20 | 32.20 | -5.07 | - |
| Sep 13, 2024 | 32.40 | 32.40 | 32.20 | 32.40 | -5.10 | - |
| Sep 12, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | -5.10 | - |
| Sep 11, 2024 | 32.00 | 32.20 | 32.00 | 32.20 | -5.07 | - |
| Sep 10, 2024 | 32.60 | 32.80 | 32.60 | 32.80 | -5.16 | - |
| Sep 9, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | -5.13 | - |
| Sep 6, 2024 | 32.00 | 32.40 | 32.00 | 32.40 | -5.10 | - |
| Sep 5, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -4.97 | - |
| Sep 4, 2024 | 31.40 | 31.60 | 31.40 | 31.60 | -4.97 | - |
| Sep 3, 2024 | 32.20 | 32.40 | 32.20 | 32.40 | -5.10 | - |
| Sep 2, 2024 | 31.00 | 31.00 | 30.80 | 30.80 | -4.85 | - |
| Aug 30, 2024 | 31.60 | 31.80 | 31.60 | 31.80 | -5.01 | - |
| Aug 29, 2024 | 0.2501287 Dividend | |||||
| Aug 29, 2024 | 31.40 | 31.80 | 31.40 | 31.60 | -4.97 | - |
| Aug 28, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.51 | - |
| Aug 27, 2024 | 30.80 | 31.60 | 30.80 | 31.60 | 1.52 | - |
| Aug 26, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.50 | - |
| Aug 23, 2024 | 29.60 | 29.80 | 29.60 | 29.80 | 1.43 | - |
| Aug 22, 2024 | 29.80 | 30.00 | 29.80 | 29.80 | 1.43 | - |
| Aug 21, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.41 | - |
| Aug 20, 2024 | 29.40 | 29.80 | 29.40 | 29.80 | 1.43 | - |
| Aug 19, 2024 | 29.00 | 29.00 | 28.80 | 28.80 | 1.39 | - |
| Aug 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40 | - |
| Aug 15, 2024 | 29.00 | 29.00 | 28.60 | 28.60 | 1.38 | - |
| Aug 14, 2024 | 29.00 | 29.20 | 29.00 | 29.20 | 1.41 | - |
| Aug 13, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.41 | - |
| Aug 12, 2024 | 28.20 | 28.20 | 28.00 | 28.00 | 1.35 | - |
| Aug 9, 2024 | 28.40 | 28.40 | 28.20 | 28.40 | 1.37 | - |
| Aug 8, 2024 | 28.00 | 28.20 | 28.00 | 28.20 | 1.36 | - |
| Aug 7, 2024 | 28.00 | 28.00 | 27.60 | 27.60 | 1.33 | - |
| Aug 6, 2024 | 28.20 | 28.60 | 28.20 | 28.60 | 1.38 | - |
| Aug 5, 2024 | 26.40 | 26.40 | 26.20 | 26.20 | 1.26 | - |
| Aug 2, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.25 | - |
| Aug 1, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.29 | - |
| Jul 31, 2024 | 27.00 | 27.60 | 27.00 | 27.60 | 1.33 | - |
| Jul 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.26 | - |
| Jul 29, 2024 | 26.40 | 26.60 | 26.40 | 26.60 | 1.28 | - |
| Jul 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.22 | - |
| Jul 25, 2024 | 26.00 | 26.00 | 25.80 | 25.80 | 1.24 | - |
| Jul 24, 2024 | 25.80 | 26.20 | 25.80 | 26.20 | 1.26 | - |
| Jul 23, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.23 | - |
| Jul 22, 2024 | 25.20 | 25.20 | 24.80 | 24.80 | 1.19 | - |
| Jul 19, 2024 | 24.60 | 24.80 | 24.60 | 24.60 | 1.18 | - |
| Jul 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.20 | - |
| Jul 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.22 | - |
| Jul 16, 2024 | 25.20 | 25.20 | 25.00 | 25.00 | 1.20 | - |
| Jul 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.20 | - |
| Jul 12, 2024 | 24.80 | 25.00 | 24.80 | 25.00 | 1.20 | - |
| Jul 11, 2024 | 24.20 | 24.80 | 24.20 | 24.80 | 1.19 | - |
| Jul 10, 2024 | 23.80 | 24.00 | 23.80 | 23.80 | 1.15 | - |
| Jul 9, 2024 | 23.80 | 23.80 | 23.60 | 23.60 | 1.14 | - |
| Jul 8, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.14 | - |
| Jul 5, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.04 | - |
| Jul 4, 2024 | 21.40 | 21.40 | 21.20 | 21.20 | 1.02 | - |
| Jul 3, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.03 | - |
| Jul 2, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.05 | - |
| Jul 1, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.04 | - |
| Jun 28, 2024 | 22.40 | 22.40 | 22.20 | 22.20 | 1.07 | - |
| Jun 27, 2024 | 23.00 | 23.00 | 22.80 | 22.80 | 1.10 | - |
| Jun 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.11 | - |
| Jun 25, 2024 | 22.60 | 22.80 | 22.60 | 22.60 | 1.09 | - |
| Jun 24, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.09 | 40 |
| Jun 21, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.08 | - |
| Jun 20, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.07 | - |
| Jun 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06 | - |
| Jun 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.08 | - |
| Jun 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.10 | - |
| Jun 14, 2024 | 22.40 | 22.60 | 22.40 | 22.60 | 1.09 | - |
| Jun 13, 2024 | 22.20 | 22.20 | 22.00 | 22.20 | 1.07 | - |
| Jun 12, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.09 | - |
| Jun 11, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.07 | - |
| Jun 10, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.08 | - |
| Jun 7, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.05 | - |
| Jun 6, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.05 | - |
| Jun 5, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.03 | - |
| Jun 4, 2024 | 21.20 | 21.40 | 21.20 | 21.40 | 1.03 | - |
| Jun 3, 2024 | 21.20 | 21.40 | 21.20 | 21.40 | 1.03 | - |
| May 31, 2024 | 20.80 | 21.40 | 20.80 | 21.20 | 1.02 | - |
| May 30, 2024 | 21.00 | 21.20 | 21.00 | 21.20 | 1.02 | - |
| May 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.01 | - |
| May 28, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.03 | - |