Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

JAPAN POST BANK Co., Ltd. (5JP.F)

8.65
+0.15
+(1.76%)
As of 8:11:42 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 20258.658.658.658.658.65150
May 7, 20258.658.658.508.508.50-
May 6, 20258.558.558.558.558.55-
May 5, 20258.508.508.508.508.50-
May 2, 20258.358.458.358.458.45-
Apr 30, 20258.708.808.708.808.80-
Apr 29, 20258.758.758.758.758.75-
Apr 28, 20258.608.658.608.658.65-
Apr 25, 20258.558.608.558.608.60-
Apr 24, 20258.558.658.558.658.65-
Apr 23, 20258.508.558.508.558.55-
Apr 22, 20258.308.458.308.458.45-
Apr 17, 20258.408.508.408.508.50-
Apr 16, 20258.258.258.258.258.25-
Apr 15, 20258.408.458.408.458.45-
Apr 14, 20258.208.258.208.258.25-
Apr 11, 20258.158.258.158.258.25-
Apr 10, 20258.558.558.158.158.15-
Apr 9, 20257.808.557.808.558.55150
Apr 8, 20258.008.007.857.857.85-
Apr 7, 20257.107.107.107.107.10-
Apr 4, 20258.158.157.857.857.85-
Apr 3, 20258.658.658.508.508.50-
Apr 2, 20259.109.159.109.159.15-
Apr 1, 20259.259.259.259.259.25-
Mar 31, 20259.109.159.109.159.15-
Mar 28, 20259.309.309.159.159.15-
Mar 27, 20259.759.759.709.709.70-
Mar 26, 20259.709.709.609.609.60-
Mar 25, 20259.709.809.709.809.80-
Mar 24, 20259.659.659.659.659.65-
Mar 21, 20259.809.809.809.809.80-
Mar 20, 20259.659.659.659.659.65-
Mar 19, 20259.409.509.409.509.50-
Mar 18, 20259.409.409.409.409.40-
Mar 17, 20259.459.459.459.459.45-
Mar 14, 20259.4010.009.409.509.50251
Mar 13, 20259.509.509.509.509.50-
Mar 12, 20259.309.359.309.359.35-
Mar 11, 20259.109.109.009.009.00-
Mar 10, 20259.009.008.858.858.85-
Mar 7, 20259.059.109.059.109.10-
Mar 6, 20259.109.109.009.009.00-
Mar 5, 20259.159.159.159.159.15-
Mar 4, 20259.409.409.309.309.30-
Mar 3, 20259.459.459.259.259.25-
Feb 28, 20259.409.409.409.409.40-
Feb 27, 20259.509.559.509.559.55-
Feb 26, 20259.359.409.359.409.40-
Feb 25, 20259.509.509.509.509.50-
Feb 24, 20259.659.659.659.659.65-
Feb 21, 20259.459.459.459.459.45-
Feb 20, 20259.559.559.509.509.50-
Feb 19, 20259.559.609.559.609.60-
Feb 18, 20259.759.759.759.759.75-
Feb 17, 20259.459.559.459.559.55-
Feb 14, 20259.809.809.809.809.80-
Feb 13, 20259.7010.009.7010.0010.00-
Feb 12, 20259.659.659.609.609.60-
Feb 11, 202510.0010.0010.0010.0010.00-
Feb 10, 20259.809.809.809.809.80-
Feb 7, 20259.759.859.759.859.85-
Feb 6, 20259.759.759.759.759.75-
Feb 5, 20259.7010.209.709.759.75500
Feb 4, 20259.609.659.609.659.65-
Feb 3, 20259.659.659.559.559.55-
Jan 31, 20259.659.659.609.609.60-
Jan 30, 20259.759.759.759.759.75-
Jan 29, 20259.759.759.759.759.75-
Jan 28, 20259.559.559.559.559.55-
Jan 27, 20259.459.459.459.459.45-
Jan 24, 20259.309.309.259.259.25-
Jan 23, 20259.309.309.309.309.30-
Jan 22, 20259.209.209.209.209.20-
Jan 21, 20259.259.259.209.209.20-
Jan 20, 20259.359.359.359.359.35-
Jan 17, 20259.259.259.209.209.20-
Jan 16, 20259.259.309.259.309.30-
Jan 15, 20259.159.209.159.209.20-
Jan 14, 20259.009.059.009.059.05-
Jan 13, 20259.159.159.159.159.15-
Jan 10, 20258.908.958.908.958.95-
Jan 9, 20259.059.059.059.059.05-
Jan 8, 20259.259.259.259.259.25-
Jan 7, 20259.109.159.109.159.15-
Jan 6, 20259.009.009.009.009.00-
Jan 3, 20259.159.159.159.159.15-
Jan 2, 20259.109.109.109.109.10-
Dec 30, 20248.858.858.858.858.85-
Dec 27, 20248.858.858.858.858.85-
Dec 23, 20248.708.708.708.708.70-
Dec 20, 20248.658.658.658.658.65-
Dec 19, 20248.808.808.758.758.75-
Dec 18, 20248.959.008.959.009.00-
Dec 17, 20248.858.858.858.858.85-
Dec 16, 20249.159.159.159.159.15-
Dec 13, 20249.309.309.209.209.20-
Dec 12, 20249.409.409.309.309.30-
Dec 11, 20249.359.359.309.309.30-
Dec 10, 20249.259.259.259.259.25-
Dec 9, 20249.259.259.209.209.20-
Dec 6, 20249.259.259.259.259.25-
Dec 5, 20249.209.209.109.109.10-
Dec 4, 20249.209.209.109.109.10-
Dec 3, 20249.359.409.359.409.40-
Dec 2, 20249.009.109.009.109.10-
Nov 29, 20248.708.708.708.708.70-
Nov 28, 20248.558.558.558.558.55-
Nov 27, 20248.608.608.608.608.60-
Nov 26, 20248.608.758.608.758.75-
Nov 25, 20248.758.758.758.758.75-
Nov 22, 20248.658.758.658.758.75-
Nov 21, 20248.658.858.658.858.85-
Nov 20, 20248.608.858.608.858.85-
Nov 19, 20248.908.908.908.908.90-
Nov 18, 20248.608.608.608.608.60-
Nov 15, 20248.808.908.808.908.90-
Nov 14, 20248.859.058.859.059.05-
Nov 13, 20248.559.008.558.558.5575
Nov 12, 20248.608.608.558.558.55-
Nov 11, 20248.558.558.558.558.55-
Nov 8, 20248.608.658.608.658.65-
Nov 7, 20248.558.558.558.558.55-
Nov 6, 20248.358.358.358.358.35-
Nov 5, 20248.108.108.108.108.10-
Nov 4, 20248.158.158.108.108.10-
Nov 1, 20248.058.158.058.158.15-
Oct 31, 20247.958.007.958.008.00-
Oct 30, 20248.208.208.108.108.10-
Oct 29, 20248.108.158.108.158.15-
Oct 28, 20247.857.857.857.857.85-
Oct 25, 20247.957.957.957.957.95-
Oct 24, 20247.957.957.957.957.95-
Oct 23, 20248.308.307.857.857.852,100
Oct 22, 20248.308.308.308.308.30-
Oct 21, 20248.408.408.358.358.35-
Oct 18, 20248.508.508.508.508.50-
Oct 17, 20248.508.508.508.508.50-
Oct 16, 20248.358.408.358.408.40-
Oct 15, 20248.308.458.308.458.45-
Oct 14, 20248.208.208.208.208.20-
Oct 11, 20248.158.608.158.608.60392
Oct 10, 20248.158.208.158.208.20-
Oct 9, 20248.208.408.208.408.40-
Oct 8, 20248.358.408.358.408.40-
Oct 7, 20248.358.358.308.308.30-
Oct 4, 20248.208.658.208.658.65500
Oct 3, 20248.058.058.058.058.05-
Oct 2, 20248.308.358.308.358.35-
Oct 1, 20248.358.358.358.358.35-
Sep 30, 20248.208.208.208.208.20-
Sep 27, 20247.957.957.807.807.80-
Sep 26, 20248.158.158.058.058.05-
Sep 25, 20248.008.058.008.058.05-
Sep 24, 20247.957.957.957.957.95-
Sep 23, 20248.158.158.158.158.15-
Sep 20, 20248.158.158.158.158.15-
Sep 19, 20248.058.058.058.058.05-
Sep 18, 20248.058.058.058.058.05-
Sep 17, 20248.108.108.108.108.10-
Sep 16, 20248.258.258.208.208.20-
Sep 13, 20248.108.108.108.108.10-
Sep 12, 20248.208.208.208.208.20-
Sep 11, 20248.258.358.258.358.35-
Sep 10, 20248.408.408.408.408.40-
Sep 9, 20248.458.458.458.458.45-
Sep 6, 20248.508.508.308.308.30-
Sep 5, 20248.458.508.458.508.50-
Sep 4, 20248.258.358.258.358.35-
Sep 3, 20248.558.558.308.308.30-
Sep 2, 20248.308.308.308.308.30-
Aug 30, 20248.308.308.308.308.30-
Aug 29, 20248.358.358.308.308.30-
Aug 28, 20248.408.408.358.358.35-
Aug 27, 20248.308.358.308.358.35-
Aug 26, 20248.308.308.308.308.30-
Aug 23, 20248.408.458.408.458.45-
Aug 22, 20248.358.358.258.258.25-
Aug 21, 20248.458.458.458.458.45-
Aug 20, 20248.358.358.308.308.30-
Aug 19, 20248.508.508.508.508.50-
Aug 16, 20248.508.508.458.458.45-
Aug 15, 20248.458.458.458.458.45-
Aug 14, 20248.408.408.408.408.40-
Aug 13, 20248.358.358.358.358.35-
Aug 12, 20248.558.558.558.558.55-
Aug 9, 20248.458.508.458.508.50-
Aug 8, 20248.358.358.358.358.35-
Aug 7, 20248.508.508.408.408.40-
Aug 6, 20248.208.208.208.208.20-
Aug 5, 20248.208.208.208.208.20-
Aug 2, 20249.059.059.059.059.05-
Aug 1, 20249.809.809.559.559.55-
Jul 31, 20249.309.359.309.359.35-
Jul 30, 20248.608.708.608.708.70-
Jul 29, 20248.758.758.758.758.75-
Jul 26, 20248.658.658.658.658.65-
Jul 25, 20248.658.658.658.658.65-
Jul 24, 20248.758.758.608.608.60-
Jul 23, 20248.808.858.808.858.85-
Jul 22, 20248.759.308.759.109.104,000
Jul 19, 20248.658.658.658.658.65-
Jul 18, 20248.858.858.808.808.80-
Jul 17, 20248.808.808.758.758.75-
Jul 16, 20248.758.808.758.808.80-
Jul 15, 20248.808.808.808.808.80-
Jul 12, 20248.658.708.658.708.70-
Jul 11, 20248.558.658.558.658.65-
Jul 10, 20248.558.658.558.658.65-
Jul 9, 20248.558.558.508.508.50-
Jul 8, 20248.658.658.658.658.65-
Jul 5, 20248.808.808.808.808.80-
Jul 4, 20248.908.908.858.858.85-
Jul 3, 20248.808.808.808.808.80-
Jul 2, 20248.959.008.959.009.00-
Jul 1, 20248.608.608.608.608.60-
Jun 28, 20248.608.608.608.608.60-
Jun 27, 20248.558.558.558.558.55-
Jun 26, 20248.558.558.458.458.45-
Jun 25, 20248.458.508.458.508.50-
Jun 24, 20248.358.358.358.358.35-
Jun 21, 20248.358.358.358.358.35-
Jun 20, 20248.358.358.308.308.30-
Jun 19, 20248.358.358.308.308.30-
Jun 18, 20248.508.558.508.558.55-
Jun 17, 20248.458.508.458.508.50-
Jun 14, 20248.508.508.458.458.45-
Jun 13, 20248.558.608.558.608.60-
Jun 12, 20248.758.808.758.808.80-
Jun 11, 20248.858.858.808.808.80-
Jun 10, 20248.858.858.858.858.85-
Jun 7, 20248.708.708.708.708.70-
Jun 6, 20248.808.808.758.758.75-
Jun 5, 20248.808.958.808.958.95-
Jun 4, 20248.958.958.958.958.95-
Jun 3, 20248.958.958.958.958.95-
May 31, 20248.908.908.908.908.90-
May 30, 20248.808.858.808.858.85-
May 29, 20248.708.708.708.708.70-
May 28, 20248.708.708.708.708.70-
May 27, 20248.658.658.658.658.65-
May 24, 20248.708.758.708.758.75-
May 23, 20248.758.758.708.708.70-
May 22, 20248.508.508.508.508.50-
May 21, 20248.608.608.608.608.60-
May 20, 20248.958.958.958.958.95-
May 17, 20248.958.958.958.958.95-
May 16, 20248.958.958.958.958.95-
May 15, 20249.359.359.359.359.35-
May 14, 20249.159.209.159.209.20-
May 13, 20249.209.209.209.209.20-
May 10, 20249.259.259.209.209.20-
May 9, 20249.159.159.159.159.15-
May 8, 20249.109.109.109.109.10-