Frankfurt - Delayed Quote EUR

American Lithium Corp. (5LA1.F)

0.2160

-0.0044

(-2.00%)

As of 8:01:44 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.2160	0.2160	0.2160	0.2160	0.2160	3,394
May 14, 2025	0.2120	0.2548	0.2120	0.2204	0.2204	3,394
May 13, 2025	0.2100	0.2120	0.2000	0.2120	0.2120	2,150
May 12, 2025	0.2102	0.2200	0.2102	0.2200	0.2200	2,000
May 9, 2025	0.2160	0.2160	0.2036	0.2150	0.2150	1,100
May 8, 2025	0.1600	0.2126	0.1600	0.2126	0.2126	16,208
May 7, 2025	0.1618	0.2152	0.1618	0.2152	0.2152	10,000
May 6, 2025	0.2100	0.2300	0.2100	0.2268	0.2268	7,402
May 5, 2025	0.2100	0.2292	0.2100	0.2160	0.2160	2,600
May 2, 2025	0.2102	0.2200	0.2102	0.2200	0.2200	2,000
Apr 30, 2025	0.1600	0.1600	0.1600	0.1600	0.1600	-
Apr 29, 2025	0.1500	0.2230	0.1500	0.2230	0.2230	262
Apr 28, 2025	0.1460	0.2460	0.1460	0.2458	0.2458	61,500
Apr 25, 2025	0.2090	0.2500	0.2042	0.2378	0.2378	100,960
Apr 24, 2025	0.1500	0.2100	0.1500	0.2100	0.2100	1,000
Apr 23, 2025	0.1966	0.2120	0.1966	0.2016	0.2016	64,090
Apr 22, 2025	0.2102	0.2594	0.1990	0.1990	0.1990	46,150
Apr 17, 2025	0.2100	0.2100	0.2100	0.2100	0.2100	-
Apr 16, 2025	0.2100	0.2258	0.2100	0.2258	0.2258	3,500
Apr 15, 2025	0.2100	0.2268	0.2100	0.2268	0.2268	-
Apr 14, 2025	0.2998	0.2998	0.2102	0.2196	0.2196	1,700
Apr 11, 2025	0.2102	0.2140	0.2100	0.2100	0.2100	400
Apr 10, 2025	0.2100	0.2318	0.2100	0.2318	0.2318	-
Apr 9, 2025	0.2100	0.2500	0.2100	0.2200	0.2200	4,800
Apr 8, 2025	0.2202	0.2202	0.2202	0.2202	0.2202	600
Apr 7, 2025	0.2200	0.2378	0.2000	0.2000	0.2000	23,784
Apr 4, 2025	0.2402	0.2402	0.2226	0.2226	0.2226	19,590
Apr 3, 2025	0.2500	0.2500	0.2426	0.2426	0.2426	17,000
Apr 2, 2025	0.2500	0.2524	0.2500	0.2524	0.2524	-
Apr 1, 2025	0.2500	0.2762	0.2348	0.2762	0.2762	29,945
Mar 31, 2025	0.2500	0.2654	0.2500	0.2600	0.2600	5,350
Mar 28, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	70,715
Mar 27, 2025	0.2800	0.2802	0.2800	0.2802	0.2802	1,493
Mar 26, 2025	0.2810	0.2812	0.2810	0.2810	0.2810	5,500
Mar 25, 2025	0.2800	0.2952	0.2800	0.2952	0.2952	6,750
Mar 24, 2025	0.2700	0.2996	0.2700	0.2996	0.2996	1,000
Mar 21, 2025	0.2702	0.2702	0.2700	0.2700	0.2700	500
Mar 20, 2025	0.2700	0.2924	0.2700	0.2924	0.2924	4,600
Mar 19, 2025	0.2600	0.3740	0.2600	0.3740	0.3740	7,000
Mar 18, 2025	0.2822	0.2822	0.2600	0.2600	0.2600	4,400
Mar 17, 2025	0.2500	0.2942	0.2500	0.2826	0.2826	7,395
Mar 14, 2025	0.2620	0.2802	0.2620	0.2800	0.2800	17,625
Mar 13, 2025	0.2500	0.2612	0.2500	0.2500	0.2500	954
Mar 12, 2025	0.3100	0.3100	0.2550	0.2550	0.2550	2,500
Mar 11, 2025	0.2500	0.2916	0.2500	0.2916	0.2916	66,801
Mar 10, 2025	0.2698	0.2698	0.2502	0.2502	0.2502	53,625
Mar 7, 2025	0.2630	0.2632	0.2604	0.2632	0.2632	5,250
Mar 6, 2025	0.2630	0.2698	0.2602	0.2602	0.2602	4,380
Mar 5, 2025	0.2606	0.2800	0.2602	0.2602	0.2602	73,312
Mar 4, 2025	0.2750	0.2750	0.2700	0.2700	0.2700	65,801
Mar 3, 2025	0.2996	0.2996	0.2700	0.2752	0.2752	106,574
Feb 28, 2025	0.2790	0.3106	0.2790	0.2792	0.2792	13,918
Feb 27, 2025	0.2774	0.2826	0.2774	0.2800	0.2800	152,485
Feb 26, 2025	0.2802	0.3056	0.2706	0.2762	0.2762	166,905
Feb 25, 2025	0.2900	0.3196	0.2900	0.2990	0.2990	6,617
Feb 24, 2025	0.2900	0.3196	0.2898	0.3196	0.3196	8,000
Feb 21, 2025	0.3000	0.3002	0.3000	0.3000	0.3000	20,200
Feb 20, 2025	0.3000	0.3100	0.3000	0.3100	0.3100	2,000
Feb 19, 2025	0.3000	0.3004	0.3000	0.3004	0.3004	9,162
Feb 18, 2025	0.3000	0.3004	0.3000	0.3002	0.3002	144,044
Feb 17, 2025	0.3100	0.3150	0.3014	0.3014	0.3014	68,606
Feb 14, 2025	0.3000	0.3026	0.3000	0.3026	0.3026	508
Feb 13, 2025	0.3100	0.3400	0.3100	0.3100	0.3100	21,901
Feb 12, 2025	0.3202	0.3202	0.3102	0.3102	0.3102	22,512
Feb 11, 2025	0.3134	0.3406	0.3102	0.3202	0.3202	106,500
Feb 10, 2025	0.3206	0.3500	0.3168	0.3500	0.3500	3,520
Feb 7, 2025	0.3216	0.3500	0.3216	0.3500	0.3500	1,750
Feb 6, 2025	0.3270	0.3272	0.3270	0.3272	0.3272	-
Feb 5, 2025	0.3270	0.3270	0.3270	0.3270	0.3270	-
Feb 4, 2025	0.3120	0.3500	0.3120	0.3498	0.3498	16,985
Feb 3, 2025	0.3420	0.3420	0.3102	0.3102	0.3102	27,960
Jan 31, 2025	0.3492	0.3818	0.3300	0.3300	0.3300	48,592
Jan 30, 2025	0.3300	0.3302	0.3300	0.3300	0.3300	37,962
Jan 29, 2025	0.3350	0.3596	0.3302	0.3302	0.3302	16,050
Jan 28, 2025	0.3510	0.3800	0.3510	0.3600	0.3600	15,700
Jan 27, 2025	0.4000	0.4000	0.3700	0.3700	0.3700	11,800
Jan 24, 2025	0.3708	0.3708	0.3702	0.3702	0.3702	600
Jan 23, 2025	0.3700	0.3900	0.3700	0.3900	0.3900	23,208
Jan 22, 2025	0.3678	0.4200	0.3678	0.3702	0.3702	5,335
Jan 21, 2025	0.3700	0.3908	0.3700	0.3750	0.3750	22,651
Jan 20, 2025	0.3702	0.4100	0.3700	0.3702	0.3702	610
Jan 17, 2025	0.3998	0.3998	0.3700	0.3702	0.3702	3,800
Jan 16, 2025	0.3838	0.4048	0.3838	0.4000	0.4000	27,801
Jan 15, 2025	0.3856	0.3856	0.3856	0.3856	0.3856	-
Jan 14, 2025	0.3900	0.3986	0.3900	0.3940	0.3940	10,000
Jan 13, 2025	0.3906	0.3944	0.3900	0.3900	0.3900	37,770
Jan 10, 2025	0.3946	0.4200	0.3946	0.4200	0.4200	1,220
Jan 9, 2025	0.3872	0.4102	0.3872	0.4100	0.4100	3,000
Jan 8, 2025	0.4076	0.4250	0.4076	0.4174	0.4174	7,920
Jan 7, 2025	0.4302	0.4508	0.3882	0.3882	0.3882	25,308
Jan 6, 2025	0.3966	0.4002	0.3962	0.4002	0.4002	1,900
Jan 3, 2025	0.3840	0.4478	0.3840	0.4478	0.4478	22,250
Jan 2, 2025	0.4000	0.4000	0.3900	0.3902	0.3902	79,150
Dec 30, 2024	0.3622	0.4200	0.3622	0.4100	0.4100	27,409
Dec 27, 2024	0.3400	0.3778	0.3400	0.3702	0.3702	55,894
Dec 23, 2024	0.3424	0.3700	0.3424	0.3564	0.3564	55,391
Dec 20, 2024	0.3300	0.3500	0.3300	0.3390	0.3390	29,709
Dec 19, 2024	0.3330	0.3630	0.3330	0.3330	0.3330	16,803
Dec 18, 2024	0.3292	0.3642	0.3292	0.3500	0.3500	23,400
Dec 17, 2024	0.3378	0.3524	0.3232	0.3232	0.3232	8,073
Dec 16, 2024	0.3720	0.3720	0.3426	0.3428	0.3428	72,850
Dec 13, 2024	0.3876	0.4378	0.3800	0.3800	0.3800	45,120
Dec 12, 2024	0.4004	0.4300	0.3900	0.3900	0.3900	92,788
Dec 11, 2024	0.5505	0.5505	0.3802	0.4000	0.4000	340,863
Dec 10, 2024	0.6180	0.6180	0.5785	0.5980	0.5980	11,600
Dec 9, 2024	0.5155	0.6195	0.5155	0.6195	0.6195	79,085
Dec 6, 2024	0.5450	0.5600	0.5450	0.5600	0.5600	27,350
Dec 5, 2024	0.5515	0.5800	0.5515	0.5715	0.5715	55,400
Dec 4, 2024	0.6000	0.6000	0.5645	0.5655	0.5655	41,139
Dec 3, 2024	0.6090	0.6285	0.6000	0.6000	0.6000	45,374
Dec 2, 2024	0.6050	0.6490	0.6050	0.6135	0.6135	26,422
Nov 29, 2024	0.6400	0.6415	0.6400	0.6400	0.6400	54,593
Nov 28, 2024	0.6205	0.6405	0.6205	0.6405	0.6405	53,607
Nov 27, 2024	0.6100	0.6650	0.6005	0.6550	0.6550	155,015
Nov 26, 2024	0.6305	0.6550	0.6305	0.6500	0.6500	54,700
Nov 25, 2024	0.6605	0.6705	0.6600	0.6700	0.6700	109,230
Nov 22, 2024	0.6770	0.6915	0.6735	0.6735	0.6735	7,030
Nov 21, 2024	0.6595	0.7060	0.6595	0.6865	0.6865	16,600
Nov 20, 2024	0.6155	0.6895	0.6155	0.6305	0.6305	100,500
Nov 19, 2024	0.6455	0.6825	0.6455	0.6480	0.6480	22,760
Nov 18, 2024	0.6790	0.6790	0.6600	0.6700	0.6700	8,500
Nov 15, 2024	0.6500	0.6830	0.6400	0.6630	0.6630	18,033
Nov 14, 2024	0.6890	0.7155	0.6815	0.6935	0.6935	29,430
Nov 13, 2024	0.6555	0.6805	0.6555	0.6805	0.6805	9,971
Nov 12, 2024	0.6110	0.6980	0.5705	0.6980	0.6980	62,800
Nov 11, 2024	0.6670	0.6700	0.5925	0.6225	0.6225	151,305
Nov 8, 2024	0.6600	0.6600	0.6345	0.6360	0.6360	2,135
Nov 7, 2024	0.6415	0.6950	0.6415	0.6625	0.6625	17,268
Nov 6, 2024	0.6410	0.6600	0.6065	0.6105	0.6105	316,260
Nov 5, 2024	0.6490	0.6490	0.6190	0.6320	0.6320	1,261
Nov 4, 2024	0.6810	0.7060	0.6240	0.6240	0.6240	11,860
Nov 1, 2024	0.6555	0.6555	0.6555	0.6555	0.6555	-
Oct 31, 2024	0.7055	0.7080	0.6640	0.6640	0.6640	6,500
Oct 30, 2024	0.7180	0.7180	0.6805	0.6915	0.6915	10,000
Oct 29, 2024	0.7350	0.7400	0.7225	0.7235	0.7235	15,620
Oct 28, 2024	0.7205	0.7800	0.7205	0.7295	0.7295	5,000
Oct 25, 2024	0.7400	0.7775	0.7400	0.7480	0.7480	15,236
Oct 24, 2024	0.7185	0.7475	0.7165	0.7165	0.7165	4,001
Oct 23, 2024	0.7715	0.7715	0.7060	0.7060	0.7060	10,501
Oct 22, 2024	0.6760	0.7760	0.6535	0.7760	0.7760	38,650
Oct 21, 2024	0.7300	0.7300	0.6890	0.6890	0.6890	84,526
Oct 18, 2024	0.7805	0.8830	0.7150	0.7150	0.7150	123,500
Oct 17, 2024	0.7100	0.8170	0.7100	0.8125	0.8125	72,447
Oct 16, 2024	0.7600	0.7600	0.7000	0.7095	0.7095	96,570
Oct 15, 2024	1.0740	1.0740	0.7320	0.7980	0.7980	458,087
Oct 14, 2024	0.9000	1.0000	0.8685	0.9990	0.9990	261,333
Oct 11, 2024	0.7380	0.8600	0.7380	0.8365	0.8365	149,113
Oct 10, 2024	0.6320	0.7885	0.5955	0.7310	0.7310	179,732
Oct 9, 2024	0.5230	0.6270	0.5230	0.6270	0.6270	60,600
Oct 8, 2024	0.5640	0.5695	0.5305	0.5555	0.5555	79,688
Oct 7, 2024	0.4764	0.5510	0.4764	0.5510	0.5510	8,900
Oct 4, 2024	0.4700	0.4830	0.4448	0.4824	0.4824	15,070
Oct 3, 2024	0.4694	0.4730	0.4694	0.4700	0.4700	33,860
Oct 2, 2024	0.5005	0.5100	0.5000	0.5050	0.5050	17,500
Oct 1, 2024	0.4900	0.5100	0.4900	0.5005	0.5005	7,950
Sep 30, 2024	0.4900	0.5370	0.4900	0.5370	0.5370	18,500
Sep 27, 2024	0.6175	0.6175	0.4984	0.4984	0.4984	38,550
Sep 26, 2024	0.4780	0.5400	0.4702	0.5400	0.5400	157,575
Sep 25, 2024	0.3400	0.4216	0.3400	0.4216	0.4216	6,800
Sep 24, 2024	0.3538	0.3900	0.3538	0.3642	0.3642	4,300
Sep 23, 2024	0.3300	0.3996	0.3300	0.3704	0.3704	377,684
Sep 20, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Sep 19, 2024	0.3350	0.3598	0.3350	0.3500	0.3500	8,500
Sep 18, 2024	0.3230	0.3500	0.3230	0.3500	0.3500	8,500
Sep 17, 2024	0.3246	0.3478	0.3246	0.3478	0.3478	2,000
Sep 16, 2024	0.3130	0.3298	0.3062	0.3298	0.3298	18,727
Sep 13, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Sep 12, 2024	0.2920	0.3270	0.2920	0.3270	0.3270	4,750
Sep 11, 2024	0.3170	0.3338	0.3150	0.3338	0.3338	22,380
Sep 10, 2024	0.3020	0.3200	0.3000	0.3000	0.3000	12,000
Sep 9, 2024	0.3100	0.3300	0.3100	0.3300	0.3300	1,100
Sep 6, 2024	0.3276	0.3460	0.3276	0.3460	0.3460	1,100
Sep 5, 2024	0.3260	0.3488	0.3260	0.3488	0.3488	5,250
Sep 4, 2024	0.3260	0.3500	0.3260	0.3500	0.3500	27,520
Sep 3, 2024	0.3300	0.3350	0.3300	0.3350	0.3350	75,500
Sep 2, 2024	0.3400	0.3500	0.3150	0.3150	0.3150	101,000
Aug 30, 2024	0.3500	0.3800	0.3498	0.3800	0.3800	8,000
Aug 29, 2024	0.3500	0.3660	0.3302	0.3502	0.3502	9,220
Aug 28, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Aug 27, 2024	0.3646	0.3650	0.3640	0.3640	0.3640	11,000
Aug 26, 2024	0.3590	0.3590	0.3572	0.3572	0.3572	1,550
Aug 23, 2024	0.3654	0.4042	0.3654	0.4042	0.4042	50
Aug 22, 2024	0.3528	0.3528	0.3528	0.3528	0.3528	-
Aug 21, 2024	0.3518	0.3800	0.3518	0.3600	0.3600	2,900
Aug 20, 2024	0.3540	0.3584	0.3540	0.3584	0.3584	1,000
Aug 19, 2024	0.3500	0.3522	0.3500	0.3522	0.3522	1,800
Aug 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 15, 2024	0.3530	0.3640	0.3530	0.3636	0.3636	3,570
Aug 14, 2024	0.3536	0.3634	0.3536	0.3634	0.3634	1,100
Aug 13, 2024	0.3528	0.3634	0.3528	0.3634	0.3634	1,900
Aug 12, 2024	0.3554	0.3750	0.3554	0.3750	0.3750	7,500
Aug 9, 2024	0.3450	0.3880	0.3450	0.3818	0.3818	4,900
Aug 8, 2024	0.3262	0.3768	0.3262	0.3768	0.3768	8,200
Aug 7, 2024	0.3302	0.3696	0.3302	0.3696	0.3696	1,000
Aug 6, 2024	0.3596	0.3750	0.3596	0.3600	0.3600	42,840
Aug 5, 2024	0.3400	0.3700	0.3366	0.3598	0.3598	50,350
Aug 2, 2024	0.3626	0.3854	0.3488	0.3488	0.3488	56,500
Aug 1, 2024	0.3800	0.4172	0.3800	0.3900	0.3900	77,150
Jul 31, 2024	0.4100	0.4400	0.4002	0.4200	0.4200	67,222
Jul 30, 2024	0.4036	0.4110	0.3860	0.4102	0.4102	56,600
Jul 29, 2024	0.4350	0.4578	0.4350	0.4442	0.4442	11,300
Jul 26, 2024	0.4126	0.4670	0.4126	0.4400	0.4400	126,000
Jul 25, 2024	0.4508	0.4904	0.4388	0.4388	0.4388	92,364
Jul 24, 2024	0.4618	0.4652	0.4618	0.4652	0.4652	5,480
Jul 23, 2024	0.4722	0.4920	0.4674	0.4804	0.4804	19,600
Jul 22, 2024	0.4846	0.5260	0.4750	0.4750	0.4750	2,819
Jul 19, 2024	0.4936	0.4936	0.4890	0.4890	0.4890	1,000
Jul 18, 2024	0.4894	0.4920	0.4894	0.4920	0.4920	120
Jul 17, 2024	0.4972	0.4972	0.4972	0.4972	0.4972	-
Jul 16, 2024	0.5050	0.5390	0.5035	0.5390	0.5390	8,900
Jul 15, 2024	0.4942	0.4942	0.4942	0.4942	0.4942	-
Jul 12, 2024	0.5030	0.5245	0.4900	0.5010	0.5010	17,130
Jul 11, 2024	0.5005	0.5005	0.4902	0.4904	0.4904	11,000
Jul 10, 2024	0.4912	0.4912	0.4912	0.4912	0.4912	-
Jul 9, 2024	0.4824	0.4960	0.4824	0.4960	0.4960	5,000
Jul 8, 2024	0.4800	0.5005	0.4800	0.5005	0.5005	9,297
Jul 5, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jul 4, 2024	0.5000	0.5005	0.5000	0.5005	0.5005	5,560
Jul 3, 2024	0.4902	0.5245	0.4902	0.4906	0.4906	2,062
Jul 2, 2024	0.4700	0.5260	0.4700	0.5060	0.5060	17,000
Jul 1, 2024	0.4972	0.5245	0.4870	0.5060	0.5060	24,500
Jun 28, 2024	0.5185	0.5185	0.5185	0.5185	0.5185	-
Jun 27, 2024	0.4916	0.4916	0.4916	0.4916	0.4916	-
Jun 26, 2024	0.4836	0.5350	0.4802	0.4802	0.4802	16,403
Jun 25, 2024	0.5070	0.5115	0.5000	0.5000	0.5000	33,100
Jun 24, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	7,000
Jun 21, 2024	0.5215	0.5215	0.5180	0.5180	0.5180	5,000
Jun 20, 2024	0.5165	0.5255	0.5165	0.5190	0.5190	18,800
Jun 19, 2024	0.5315	0.5635	0.5315	0.5400	0.5400	1,280
Jun 18, 2024	0.5095	0.5095	0.5095	0.5095	0.5095	-
Jun 17, 2024	0.5685	0.5980	0.5410	0.5495	0.5495	4,240
Jun 14, 2024	0.5225	0.5225	0.5225	0.5225	0.5225	-
Jun 13, 2024	0.5390	0.5390	0.5305	0.5305	0.5305	4,174
Jun 12, 2024	0.5460	0.5460	0.5460	0.5460	0.5460	1,330
Jun 11, 2024	0.5805	0.5805	0.5700	0.5700	0.5700	3,224
Jun 10, 2024	0.6000	0.6335	0.5845	0.6335	0.6335	17,170
Jun 7, 2024	0.6045	0.6200	0.5975	0.6200	0.6200	1,620
Jun 6, 2024	0.5795	0.6425	0.5795	0.6425	0.6425	1,700
Jun 5, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
Jun 4, 2024	0.6015	0.6155	0.6015	0.6150	0.6150	3,300
Jun 3, 2024	0.6400	0.6410	0.6000	0.6220	0.6220	4,905
May 31, 2024	0.6160	0.6240	0.6160	0.6240	0.6240	1,750
May 30, 2024	0.6335	0.6500	0.6335	0.6500	0.6500	-
May 29, 2024	0.6850	0.6850	0.5895	0.5895	0.5895	23,402
May 28, 2024	0.6410	0.6875	0.6410	0.6875	0.6875	491
May 27, 2024	0.6485	0.6865	0.6390	0.6570	0.6570	18,600
May 24, 2024	0.6535	0.6535	0.6535	0.6535	0.6535	-
May 23, 2024	0.6555	0.6775	0.6200	0.6775	0.6775	11,800
May 22, 2024	0.6900	0.6910	0.6800	0.6800	0.6800	3,138
May 21, 2024	0.7600	0.7850	0.7300	0.7300	0.7300	32,989
May 20, 2024	0.7000	0.8100	0.7000	0.8040	0.8040	69,015
May 17, 2024	0.6355	0.6800	0.6215	0.6800	0.6800	24,800
May 16, 2024	0.6035	0.6435	0.6035	0.6035	0.6035	3,700
May 15, 2024	0.6115	0.6170	0.5825	0.5825	0.5825	1,000

FMK.F EcoGraf Limited

0.1785

+12.62%

ME0.DU Argyle Resources Corp

0.3240

-2.41%

CB82.F Gratomic Inc.

0.0142

0.00%

NIO.ST Nordic Iron Ore AB (publ)

5.18

+1.57%

ME0.F Argyle Resources Corp.

0.3310

+1.22%

PF8.F European Lithium Limited

0.0290

-1.36%

PLR.F Pilbara Minerals Limited

0.9000

-7.21%

VUL.DE Vulcan Energy Resources Ltd

2.5500

-2.71%

S5L.F Standard Lithium Ltd.

1.3860

+0.43%

EGR.AX EcoGraf Limited

0.3000

+11.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

American Lithium Corp. (5LA1.F)

Related Tickers