Shanghai - Delayed Quote CNY

AEROSPACE ELECTROMECHANICAL (600151.SS)

6.55
-0.02
(-0.30%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20256.556.666.526.556.5515,079,650
Jun 3, 20256.626.726.546.576.5714,441,330
May 30, 20256.706.716.586.666.6611,226,032
May 29, 20256.566.736.556.716.7112,640,424
May 28, 20256.666.706.536.566.569,493,903
May 27, 20256.596.716.496.676.6711,341,092
May 26, 20256.546.626.516.586.587,637,930
May 23, 20256.626.696.556.556.559,948,789
May 22, 20256.676.726.616.626.628,570,408
May 21, 20256.836.836.686.706.7011,205,900
May 20, 20256.786.966.786.846.8421,187,930
May 19, 20256.766.936.636.866.8621,042,353
May 16, 20256.636.756.626.686.689,748,100
May 15, 20256.706.726.616.656.6511,179,779
May 14, 20256.826.866.686.736.7322,579,405
May 13, 20256.957.066.806.886.8824,642,730
May 12, 20256.747.016.676.896.8926,470,200
May 9, 20256.776.796.606.676.6712,839,201
May 8, 20256.656.776.586.756.7516,703,090
May 7, 20256.546.706.536.686.6825,020,277
May 6, 20256.426.496.366.466.4617,269,600
Apr 30, 20256.266.526.206.426.4216,672,173
Apr 29, 20256.156.246.136.196.197,507,658
Apr 28, 20256.266.296.126.196.199,550,440
Apr 25, 20256.306.346.236.266.268,294,511
Apr 24, 20256.436.436.226.306.3011,948,301
Apr 23, 20256.456.576.356.376.3714,219,805
Apr 22, 20256.326.496.296.456.4516,307,282
Apr 21, 20256.266.366.216.336.3310,875,733
Apr 18, 20256.256.326.216.296.297,504,200
Apr 17, 20256.216.386.216.296.298,914,762
Apr 16, 20256.396.456.106.276.2715,124,431
Apr 15, 20256.446.456.286.326.3211,553,400
Apr 14, 20256.456.496.356.426.4211,296,703
Apr 11, 20256.206.386.186.346.3413,892,700
Apr 10, 20256.296.396.216.246.2420,048,200
Apr 9, 20255.836.335.666.256.2527,556,101
Apr 8, 20255.976.135.805.955.9529,677,948
Apr 7, 20256.486.486.136.136.1318,806,900
Apr 3, 20256.886.956.776.816.819,010,101
Apr 2, 20256.936.966.866.886.889,809,850
Apr 1, 20256.887.086.856.926.9214,726,400
Mar 31, 20257.037.106.776.846.8417,626,000
Mar 28, 20257.007.146.937.077.0718,307,810
Mar 27, 20257.107.146.967.017.0113,347,300
Mar 26, 20257.077.227.047.147.1410,799,400
Mar 25, 20257.117.247.047.097.0914,117,162
Mar 24, 20257.347.386.987.127.1221,532,600
Mar 21, 20257.347.457.257.347.3418,473,115
Mar 20, 20257.357.507.307.377.3715,060,900
Mar 19, 20257.387.407.257.367.3617,313,333
Mar 18, 20257.497.557.357.417.4118,423,315
Mar 17, 20257.577.607.447.487.4818,557,489
Mar 14, 20257.517.627.367.557.5524,844,590
Mar 13, 20257.687.747.417.537.5326,929,070
Mar 12, 20257.907.917.707.757.7534,674,912
Mar 11, 20257.828.047.587.887.8853,161,107
Mar 10, 20258.008.277.677.717.7176,323,246
Mar 7, 20257.187.917.127.707.7084,636,329
Mar 6, 20256.817.346.797.197.1951,254,652
Mar 5, 20256.776.816.646.796.7916,882,368
Mar 4, 20256.676.816.606.806.8022,036,321
Mar 3, 20256.626.796.606.626.6215,061,873
Feb 28, 20256.736.796.606.626.6218,622,062
Feb 27, 20256.916.926.676.816.8121,867,550
Feb 26, 20256.777.006.766.906.9028,378,139
Feb 25, 20256.726.916.676.786.7819,865,684
Feb 24, 20256.886.936.706.766.7627,918,035
Feb 21, 20256.966.996.826.926.9222,915,795
Feb 20, 20256.767.026.686.956.9528,808,102
Feb 19, 20256.716.846.696.746.7422,736,685
Feb 18, 20256.906.956.706.736.7324,779,448
Feb 17, 20257.007.056.836.896.8922,814,800
Feb 14, 20256.957.046.907.007.0014,838,000
Feb 13, 20257.077.116.966.976.9717,398,397
Feb 12, 20257.037.107.027.107.1012,550,205
Feb 11, 20257.167.176.987.057.0513,686,125
Feb 10, 20257.077.187.067.167.1616,731,101
Feb 7, 20256.937.226.907.117.1123,373,000
Feb 6, 20256.806.936.776.926.9216,919,818
Feb 5, 20256.657.046.586.856.8526,831,182
Jan 27, 20256.746.836.566.566.5611,998,100
Jan 24, 20256.616.756.546.746.7414,917,500
Jan 23, 20256.726.876.596.606.6018,023,900
Jan 22, 20256.806.806.596.646.6413,479,400
Jan 21, 20256.856.906.716.816.8116,151,251
Jan 20, 20256.776.986.726.866.8622,763,300
Jan 17, 20256.726.766.506.686.6815,642,135
Jan 16, 20256.736.856.676.756.7520,594,000
Jan 15, 20256.756.856.536.756.7525,531,301
Jan 14, 20256.696.856.536.816.8131,344,200
Jan 13, 20256.596.736.446.616.6128,078,601
Jan 10, 20257.037.146.686.696.6928,934,500
Jan 9, 20256.987.156.957.037.0317,287,200
Jan 8, 20257.357.366.877.057.0532,960,100
Jan 7, 20257.357.407.207.387.3811,896,633
Jan 6, 20257.387.587.207.317.3114,233,417
Jan 3, 20257.767.787.407.437.4319,827,001
Jan 2, 20257.948.067.637.737.7317,390,400
Dec 31, 20248.248.287.967.987.9812,126,100
Dec 30, 20248.248.298.078.208.2012,205,300
Dec 27, 20248.328.488.228.348.3415,780,400
Dec 26, 20248.188.348.108.278.2711,834,900
Dec 25, 20248.308.447.918.188.1818,194,940
Dec 24, 20248.298.568.268.338.3317,362,445
Dec 23, 20248.758.758.288.298.2927,144,200
Dec 20, 20248.538.838.518.788.7821,573,505
Dec 19, 20248.268.648.178.558.5520,702,750
Dec 18, 20248.428.458.238.348.3412,442,900
Dec 17, 20248.538.628.208.278.2721,312,532
Dec 16, 20248.888.928.528.598.5923,814,300
Dec 13, 20248.809.058.658.888.8833,036,801
Dec 12, 20248.848.868.648.808.8016,534,800
Dec 11, 20248.508.928.478.808.8033,112,623
Dec 10, 20248.558.708.518.528.5225,197,200
Dec 9, 20248.648.648.348.438.4325,515,200
Dec 6, 20248.628.718.388.678.6726,482,332
Dec 5, 20248.258.718.208.588.5835,995,892
Dec 4, 20248.288.478.218.268.2617,933,855
Dec 3, 20248.358.578.208.368.3629,451,781
Dec 2, 20248.288.448.108.358.3529,497,840
Nov 29, 20248.518.537.998.308.3044,292,976
Nov 28, 20248.538.738.428.598.5923,278,241
Nov 27, 20248.999.208.258.618.6151,911,359
Nov 26, 20248.889.048.839.039.0322,047,089
Nov 25, 20248.859.008.618.888.8820,967,429
Nov 22, 20249.109.208.818.858.8527,378,931
Nov 21, 20249.149.208.969.129.1226,189,329
Nov 20, 20248.999.258.909.149.1431,176,946
Nov 19, 20248.919.128.718.998.9929,895,162
Nov 18, 20248.709.018.409.009.0036,611,960
Nov 15, 20248.939.038.728.768.7630,307,762
Nov 14, 20249.259.378.778.888.8840,708,400
Nov 13, 20249.239.459.069.289.2833,828,610
Nov 12, 20249.059.388.909.219.2146,540,575
Nov 11, 20249.109.198.839.099.0936,325,023
Nov 8, 20249.179.409.039.129.1249,813,865
Nov 7, 20248.799.118.609.059.0547,532,037
Nov 6, 20248.639.308.338.968.9685,501,334
Nov 5, 20247.868.527.868.508.5062,695,107
Nov 4, 20247.647.917.647.857.8528,309,101
Nov 1, 20248.108.137.637.637.6346,205,541
Oct 31, 20248.008.287.708.138.1348,226,956
Oct 30, 20248.148.337.917.997.9946,339,064
Oct 29, 20248.128.387.998.168.1668,453,835
Oct 28, 20247.668.227.588.068.0658,146,562
Oct 25, 20247.387.717.377.707.7047,436,407
Oct 24, 20247.557.667.307.367.3634,933,478
Oct 23, 20247.437.857.387.677.6760,205,820
Oct 22, 20247.377.457.207.427.4238,129,238
Oct 21, 20247.357.577.297.367.3651,308,112
Oct 18, 20246.907.406.817.307.3059,167,943
Oct 17, 20247.007.256.946.956.9540,309,261
Oct 16, 20246.907.056.806.946.9424,549,301
Oct 15, 20246.957.306.896.976.9745,651,095
Oct 14, 20246.687.146.607.077.0758,277,357
Oct 11, 20247.057.196.516.626.6252,849,005
Oct 10, 20247.437.546.997.207.2055,339,767
Oct 9, 20247.207.866.797.407.4097,672,343
Oct 8, 20247.907.926.967.317.31117,959,999
Sep 30, 20246.997.326.637.207.20117,362,650
Sep 27, 20246.136.746.056.716.7174,480,020
Sep 26, 20245.906.275.776.136.1398,547,471
Sep 25, 20245.215.745.215.745.7461,508,936
Sep 24, 20245.125.245.065.225.2223,762,766
Sep 23, 20245.115.175.085.095.0914,651,633
Sep 20, 20245.295.355.095.155.1524,929,504
Sep 19, 20245.255.355.195.305.3029,936,802
Sep 18, 20245.175.355.135.235.2325,098,900
Sep 13, 20245.145.415.095.235.2341,775,759
Sep 12, 20244.955.224.905.115.1138,739,260
Sep 11, 20244.934.954.864.914.919,317,429
Sep 10, 20244.975.024.824.934.9314,341,130
Sep 9, 20244.975.114.954.974.9717,876,837
Sep 6, 20244.975.224.925.045.0430,432,246
Sep 5, 20244.895.014.894.954.9514,974,100
Sep 4, 20244.905.004.884.894.8912,545,702
Sep 3, 20244.865.064.844.984.9818,890,636
Sep 2, 20245.055.164.854.864.8631,682,900
Aug 30, 20245.035.205.005.115.1126,258,501
Aug 29, 20245.005.084.925.055.0519,937,500
Aug 28, 20245.035.094.935.065.0622,544,000
Aug 27, 20245.295.295.065.075.0727,654,600
Aug 26, 20245.395.505.285.305.3037,041,367
Aug 23, 20245.205.505.005.375.3765,444,532
Aug 22, 20245.135.245.035.055.0533,352,800
Aug 21, 20245.215.305.115.135.1337,586,594
Aug 20, 20245.205.585.105.315.3155,508,700
Aug 19, 20245.295.365.205.265.2638,270,401
Aug 16, 20245.495.635.335.395.3966,281,629
Aug 15, 20245.105.705.055.535.53112,864,059
Aug 14, 20244.835.304.825.305.30100,307,051
Aug 13, 20244.904.954.724.824.8243,375,628
Aug 12, 20245.415.414.985.055.0587,530,691
Aug 9, 20245.385.395.375.395.3946,529,544
Aug 8, 20245.255.274.894.904.9055,547,611
Aug 7, 20244.975.384.925.295.2967,646,791
Aug 6, 20244.765.094.764.954.9536,338,528
Aug 5, 20244.834.974.714.724.7225,968,119
Aug 2, 20245.015.144.884.894.8933,028,650
Aug 1, 20244.915.154.885.065.0633,615,528
Jul 31, 20244.804.894.754.874.8723,926,313
Jul 30, 20244.604.804.584.774.7721,076,804
Jul 29, 20244.584.684.524.624.6219,047,559
Jul 26, 20244.354.634.354.604.6027,262,632
Jul 25, 20244.254.404.244.354.3512,229,934
Jul 24, 20244.264.354.234.284.2811,180,650
Jul 23, 20244.244.464.214.324.3220,633,571
Jul 22, 20244.184.274.174.244.247,519,173
Jul 19, 20244.134.224.124.194.197,330,601
Jul 18, 20244.114.184.044.164.169,319,993
Jul 17, 20244.154.174.104.154.157,239,200
Jul 16, 20244.164.194.104.154.157,425,127
Jul 15, 20244.244.264.154.184.188,613,900
Jul 12, 20244.234.314.214.234.2310,124,035
Jul 11, 20244.134.254.134.244.2413,869,292
Jul 10, 20244.144.214.064.084.088,610,742
Jul 9, 20244.104.184.004.154.1514,395,781
Jul 8, 20244.264.294.094.124.1212,383,281
Jul 5, 20244.284.284.284.284.28-
Jul 4, 20244.404.434.254.284.2810,817,600
Jul 3, 20244.484.484.384.414.418,271,716
Jul 2, 20244.504.544.454.484.489,311,311
Jul 1, 20244.534.564.404.504.5010,161,802
Jun 28, 20244.554.614.474.524.5214,649,931
Jun 27, 20244.704.714.544.564.5613,738,981
Jun 26, 20244.524.724.434.704.7021,080,896
Jun 25, 20244.694.704.434.564.5631,663,744
Jun 24, 20244.805.144.734.744.7441,152,426
Jun 21, 20244.684.774.654.674.678,711,065
Jun 20, 20244.854.854.674.704.7012,227,325
Jun 19, 20244.944.964.824.834.839,186,125
Jun 18, 20244.864.994.844.934.9310,462,749
Jun 17, 20244.815.014.794.884.8814,855,431
Jun 14, 20244.744.854.674.844.8412,179,317
Jun 13, 20244.834.884.754.764.769,251,391
Jun 12, 20244.704.884.704.854.8515,847,836
Jun 11, 20244.694.754.574.744.749,846,500
Jun 7, 20244.734.754.644.704.709,170,693
Jun 6, 20244.874.904.604.694.6918,548,066
Jun 5, 20244.855.034.834.844.8417,197,603
Jun 4, 20244.824.884.714.864.8614,061,740

Related Tickers

603009.SS Shanghai Beite Technology Co., Ltd.
50.04
+5.84%
 
688612.SS Shenzhen VMAX New Energy Co., Ltd.
24.64
+0.08%
 
688306.SS Ningbo PIA Automation Holding Corp.
9.40
0.00%
 
603922.SS Suzhou Jin Hong Shun Auto Parts Co., Ltd.
19.10
-1.55%
 
002553.SZ Jiangsu NanFang Precision Co.,Ltd.
21.97
+0.41%
 
600099.SS LINHAI
10.54
+0.67%
 
603319.SS Hunan Oil Pump Co., Ltd.
34.85
+0.69%
 
605333.SS Kunshan Huguang Auto Harness Co.,Ltd.
28.32
-1.05%
 
603197.SS Shanghai Baolong Automotive Corporation
37.65
+0.80%
 
605319.SS Wuxi Zhenhua Auto Parts Co.,Ltd.
30.95
+2.31%