Shanghai - Delayed Quote CNY

Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)

18.27
-0.01
(-0.05%)
At close: 2:52:50 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 5, 202518.2218.4418.1918.2718.271,979,560
Jun 4, 2025 0.172 Dividend
Jun 4, 202518.2618.3318.0118.2818.282,151,900
Jun 3, 202518.1618.4018.0118.3918.222,826,490
May 30, 202518.5018.6218.0818.1617.993,400,880
May 29, 202518.6218.7818.3118.4518.283,983,513
May 28, 202518.6519.3018.4818.6218.455,130,844
May 27, 202518.0918.8317.9018.6618.494,946,801
May 26, 202517.8918.1917.7018.1918.023,128,904
May 23, 202518.2918.4117.8017.8417.674,682,580
May 22, 202518.7319.0318.3618.3618.195,511,829
May 21, 202519.1019.3818.8818.9018.726,576,253
May 20, 202518.6819.4518.5919.2219.0410,252,226
May 19, 202518.5518.8318.4718.6718.504,367,810
May 16, 202518.5218.9518.5018.5918.426,658,440
May 15, 202518.7018.8118.4518.6518.486,917,600
May 14, 202518.0318.7517.8618.6918.529,510,260
May 13, 202518.3318.3317.9518.1017.933,329,660
May 12, 202518.1918.3518.0518.2018.033,667,600
May 9, 202518.4018.5818.1518.1918.024,725,880
May 8, 202518.4018.6618.2318.5418.376,883,715
May 7, 202518.3918.8318.2918.5018.339,266,520
May 6, 202517.8718.4517.8718.3818.217,057,005
Apr 30, 202517.7818.0817.6117.9517.786,022,999
Apr 29, 202517.7418.1617.7017.7817.615,867,200
Apr 28, 202518.2718.3517.7217.8417.675,571,500
Apr 25, 202518.2418.5618.1118.2618.097,729,700
Apr 24, 202518.3918.8318.1418.2418.079,934,290
Apr 23, 202518.9019.0018.2118.2518.0816,030,810
Apr 22, 202516.9918.8916.9918.8918.7113,795,900
Apr 21, 202517.0017.1916.6817.1717.012,651,600
Apr 18, 202517.3017.4016.8316.9616.803,716,600
Apr 17, 202517.2717.5816.9617.2617.104,111,100
Apr 16, 202517.6017.7516.7617.2817.125,502,900
Apr 15, 202518.0018.0917.6217.7317.565,322,900
Apr 14, 202517.2318.5017.2318.0817.919,096,963
Apr 11, 202517.7117.8917.3017.4017.249,275,490
Apr 10, 202516.5518.9916.5518.0517.8814,161,524
Apr 9, 202518.1418.1417.1217.2917.1314,517,384
Apr 8, 202516.1017.0416.0017.0416.885,076,370
Apr 7, 202516.6116.6115.4915.4915.353,924,300
Apr 3, 202516.7517.3916.6517.2117.053,513,099
Apr 2, 202516.8516.9816.7116.8216.661,103,410
Apr 1, 202516.6817.0416.6216.8416.681,891,000
Mar 31, 202516.8016.9516.3616.5316.381,767,100
Mar 28, 202517.3517.3916.8116.8616.702,371,300
Mar 27, 202517.3317.5816.9117.3717.212,395,000
Mar 26, 202516.8717.3116.7417.2417.082,289,260
Mar 25, 202516.8017.1016.6716.8716.712,074,300
Mar 24, 202517.3517.4716.4616.8416.682,827,500
Mar 21, 202517.7317.7317.3517.4017.242,252,530
Mar 20, 202517.7618.0417.5817.7917.623,153,500
Mar 19, 202517.7117.9817.5517.8917.723,742,892
Mar 18, 202517.5017.6917.4017.6817.512,558,974
Mar 17, 202517.4117.5517.3817.5017.341,748,164
Mar 14, 202517.1817.4417.1817.4117.252,306,314
Mar 13, 202517.4617.4617.0117.3217.162,607,380
Mar 12, 202517.4617.5417.3317.4617.302,564,070
Mar 11, 202517.1317.7417.0017.4917.333,588,100
Mar 10, 202517.1117.3217.1117.3017.141,851,400
Mar 7, 202517.3517.4117.0017.1016.942,570,900
Mar 6, 202517.2917.4417.2017.4217.262,506,130
Mar 5, 202517.4617.4617.0717.2617.102,122,700
Mar 4, 202517.0317.4317.0317.4317.271,779,100
Mar 3, 202517.3017.4417.1217.2617.102,178,620
Feb 28, 202517.7017.7017.1517.1617.003,132,160
Feb 27, 202517.7917.8617.4217.8417.673,874,380
Feb 26, 202517.9218.1417.6017.7817.615,058,284
Feb 25, 202518.3718.5017.8917.9317.767,589,629
Feb 24, 202519.1119.9918.6018.6118.4410,798,254
Feb 21, 202518.6018.7918.3418.5018.335,459,980
Feb 20, 202518.4118.8618.3018.7018.534,886,300
Feb 19, 202518.2318.4518.0018.4118.244,198,755
Feb 18, 202518.5919.0118.1518.2318.066,267,340
Feb 17, 202518.2018.7818.1318.6518.484,755,530
Feb 14, 202518.4218.5618.1818.2618.095,139,390
Feb 13, 202518.4819.1418.4118.5618.396,541,150
Feb 12, 202518.7318.8218.3918.6018.435,866,100
Feb 11, 202519.0819.1418.6518.7818.605,423,855
Feb 10, 202518.4919.2518.4719.2219.049,322,930
Feb 7, 202518.3619.5017.9618.7218.5410,498,280
Feb 6, 202518.0518.2817.7618.2518.085,563,250
Feb 5, 202517.9618.2017.7118.1017.935,030,200
Jan 27, 202517.6018.3017.5917.6717.504,203,610
Jan 24, 202517.5917.7217.2217.5717.413,664,900
Jan 23, 202518.0018.1817.5517.5517.394,283,130
Jan 22, 202518.3018.3817.7317.7517.586,104,600
Jan 21, 202517.7718.3517.5618.2918.129,060,100
Jan 20, 202517.6417.7717.3117.5917.434,283,700
Jan 17, 202517.5917.6417.2217.5017.343,947,143
Jan 16, 202517.7218.0817.3317.6117.455,834,140
Jan 15, 202517.8718.1917.6217.6917.526,348,890
Jan 14, 202517.2317.9717.1517.8717.709,494,460
Jan 13, 202517.5317.9016.8817.0416.887,755,398
Jan 10, 202517.6118.6617.1517.7917.6215,445,832
Jan 9, 202515.7817.5515.7317.5517.396,883,910
Jan 8, 202515.9016.1415.4015.9515.803,060,955
Jan 7, 202515.4716.0015.4216.0015.852,815,360
Jan 6, 202515.5815.8214.9015.3815.244,164,300
Jan 3, 202517.2617.3315.7215.9015.756,157,140
Jan 2, 202517.1018.0016.8617.4717.316,313,826
Dec 31, 202417.3717.6817.1317.2917.134,223,560
Dec 30, 202417.0617.6816.7517.3717.214,414,691
Dec 27, 202417.0517.5216.9517.2617.104,539,400
Dec 26, 202416.5317.3016.4217.1516.994,701,740
Dec 25, 202417.0017.0716.1416.5316.383,997,400
Dec 24, 202416.7617.0916.5217.0716.914,363,470
Dec 23, 202417.8017.8016.6516.7716.616,127,660
Dec 20, 202417.8318.0017.6117.8117.644,808,040
Dec 19, 202417.9818.4617.6817.8017.636,820,950
Dec 18, 202418.6419.2618.0918.3918.228,557,995
Dec 17, 202419.8819.9818.5018.6418.479,594,554
Dec 16, 202419.1520.1919.1520.0019.8113,694,914
Dec 13, 202419.3020.3819.0819.4019.2213,168,135
Dec 12, 202418.4120.0118.3319.7019.5214,850,470
Dec 11, 202418.2118.7518.1018.5918.426,601,272
Dec 10, 202418.8018.9918.3018.3818.217,444,060
Dec 9, 202418.6118.8518.0818.2518.087,918,245
Dec 6, 202418.4819.5018.2818.8818.7012,540,321
Dec 5, 202418.1520.0018.0318.8918.7115,663,525
Dec 4, 202418.5019.0018.0018.3518.1812,293,602
Dec 3, 202419.2620.0518.8118.8618.6818,391,490
Dec 2, 202420.0022.0319.4520.3020.1127,162,918
Nov 29, 202418.9920.0318.5220.0319.8427,355,420
Nov 28, 202416.5518.2116.4618.2118.0414,313,836
Nov 27, 202416.5016.5715.8916.5516.403,626,560
Nov 26, 202416.5316.8916.3016.5816.424,865,930
Nov 25, 202416.0416.4215.9016.4216.273,107,510
Nov 22, 202416.7916.9416.0016.0415.894,471,830
Nov 21, 202417.0017.1916.6416.8516.695,599,786
Nov 20, 202416.2416.9916.1016.7716.615,751,970
Nov 19, 202415.8416.2915.8416.2816.133,566,529
Nov 18, 202416.3616.5015.7915.8415.694,550,526
Nov 15, 202416.8416.9316.3216.3416.195,450,971
Nov 14, 202417.6017.6416.8016.9216.768,956,360
Nov 13, 202417.4418.9017.4018.0217.8513,916,961
Nov 12, 202417.1119.0216.7818.2218.0518,284,350
Nov 11, 202417.0017.3916.8117.2917.1311,362,738
Nov 8, 202417.0518.7016.7117.8117.6416,243,094
Nov 7, 202416.0417.6516.0417.0616.9012,611,860
Nov 6, 202415.5816.6215.4416.4616.3111,403,690
Nov 5, 202415.2016.0015.1815.6515.507,003,870
Nov 4, 202414.9515.1614.8415.1415.002,645,010
Nov 1, 202415.2915.3814.8014.8414.703,175,550
Oct 31, 202415.3615.4215.2015.3615.223,602,240
Oct 30, 202415.2815.2814.9415.1715.032,483,390
Oct 29, 202415.6115.6915.0915.2215.083,649,190
Oct 28, 202415.2115.7015.1915.5815.435,312,223
Oct 25, 202415.1015.2114.9715.1515.013,160,400
Oct 24, 202414.9715.0014.8014.9914.852,187,270
Oct 23, 202415.2115.2114.9415.0014.863,831,450
Oct 22, 202415.0015.4614.7115.2215.086,017,543
Oct 21, 202414.7515.2814.6915.0914.956,503,530
Oct 18, 202414.1414.5714.1414.4414.303,344,808
Oct 17, 202414.5014.6514.1914.2214.092,095,460
Oct 16, 202414.3514.5714.1414.4214.291,898,700
Oct 15, 202414.6114.7714.4314.4714.332,235,500
Oct 14, 202414.4314.8014.4314.7314.592,945,030
Oct 11, 202414.8314.9814.3514.4314.302,942,500
Oct 10, 202414.6015.3814.5914.9514.813,979,010
Oct 9, 202415.8015.8014.6114.6514.515,346,730
Oct 8, 202416.9816.9815.1416.0715.929,082,049
Sep 30, 202415.0015.5714.4615.4515.317,985,800
Sep 27, 202413.9914.3513.9314.3114.182,374,700
Sep 26, 202413.6013.8813.5313.8713.742,681,300
Sep 25, 202413.6513.9813.5513.6313.503,516,700
Sep 24, 202413.4613.6313.3313.5913.462,657,429
Sep 23, 202413.2213.4613.1613.3513.232,308,100
Sep 20, 202413.2313.9513.0913.4613.334,145,490
Sep 19, 202412.8313.2312.8313.2013.081,578,330
Sep 18, 202412.9813.0012.6612.8312.711,066,500
Sep 13, 202413.1513.2412.9812.9812.86979,400
Sep 12, 202413.3113.4513.1813.1813.061,113,832
Sep 11, 202413.5013.6113.3313.3513.231,374,360
Sep 10, 202413.3813.5013.1313.3413.222,113,089
Sep 9, 202413.1214.0012.9313.5013.373,083,130
Sep 6, 202413.4213.4213.1113.1313.01981,060
Sep 5, 202413.3013.4013.2513.3713.24711,100
Sep 4, 202413.4413.4413.2413.2613.141,031,130
Sep 3, 202413.4313.4813.2013.4213.29878,030
Sep 2, 202413.3913.5513.3113.3413.221,036,600
Aug 30, 202413.4313.6013.2213.4313.301,740,400
Aug 29, 202413.2013.3513.1013.2813.16821,100
Aug 28, 202413.2213.3513.1013.2113.09661,446
Aug 27, 202413.3613.4713.1913.2113.09926,655
Aug 26, 202413.2013.4513.0513.4313.301,581,430
Aug 23, 202412.9413.0212.7613.0012.881,106,800
Aug 22, 202413.3113.4113.0413.0512.931,189,185
Aug 21, 202413.2613.4913.2013.3613.24758,230
Aug 20, 202413.5713.6513.2213.3213.201,295,200
Aug 19, 202413.6913.7613.5413.5913.46941,830
Aug 16, 202413.9613.9713.6613.6813.551,242,330
Aug 15, 202413.8513.9913.7213.9113.781,240,980
Aug 14, 202413.9214.0713.8813.9113.78921,500
Aug 13, 202414.0014.0013.7213.9213.791,051,490
Aug 12, 202413.9614.0613.8013.8613.731,280,330
Aug 9, 202414.2614.4014.0714.0913.961,775,230
Aug 8, 202414.1114.2913.9014.1714.041,614,600
Aug 7, 202414.2214.4214.1414.2114.081,644,500
Aug 6, 202414.3314.4314.1414.3514.222,460,300
Aug 5, 202414.2214.4013.9013.9013.771,982,400
Aug 2, 202414.2014.4914.1814.2814.152,156,400
Aug 1, 202414.3214.4814.2714.3814.252,398,600
Jul 31, 202414.0714.4014.0014.3314.202,336,090
Jul 30, 202414.2514.2513.9514.0213.891,705,310
Jul 29, 202414.5014.6014.0814.1113.983,215,830
Jul 26, 202413.9714.5013.9214.4314.305,365,748
Jul 25, 202413.4913.6413.3113.5413.411,677,740
Jul 24, 202413.9113.9113.5313.5713.443,216,760
Jul 23, 202414.2314.5414.0114.0213.892,804,130
Jul 22, 202414.3914.4214.2014.2614.132,891,200
Jul 19, 202414.9015.0514.5014.5714.435,553,831
Jul 18, 202414.3015.3114.2215.2015.066,336,132
Jul 17, 202414.1414.6814.0814.5114.373,604,590
Jul 16, 202414.2314.3514.1614.2014.071,420,200
Jul 15, 202414.2314.4614.0514.3714.242,094,500
Jul 12, 202414.2214.3314.1414.2714.141,680,950
Jul 11, 202414.1014.2213.9114.1814.051,894,850
Jul 10, 202413.8714.0313.7313.8913.761,566,540
Jul 9, 202413.6413.8913.3513.8413.712,103,320
Jul 8, 202413.9714.2113.6013.6313.502,034,300
Jul 5, 202413.9213.9213.9213.9213.79-
Jul 4, 202414.2014.3813.9013.9213.792,268,230
Jul 3, 202414.4014.8214.2414.2714.143,431,290
Jul 2, 202414.5614.9714.1014.6414.505,435,300
Jul 1, 202413.8814.9613.8714.5814.445,911,960
Jun 28, 202413.5614.3213.4313.8913.763,318,760
Jun 27, 202413.6813.7713.5313.5413.411,119,690
Jun 26, 202413.4813.6913.1313.6813.551,601,490
Jun 25, 202413.5213.7013.3313.4013.271,446,033
Jun 24, 202413.8214.0913.5113.5113.381,711,060
Jun 21, 202413.7013.9413.7013.8213.69970,500
Jun 20, 202414.1514.1813.8813.9013.771,447,700
Jun 19, 202414.3614.4814.1814.1914.061,336,700
Jun 18, 202414.2114.3914.2114.3614.231,868,090
Jun 17, 202414.1414.6914.0214.3314.202,881,300
Jun 14, 202414.4414.4414.1314.2114.081,847,472
Jun 13, 202414.2014.7514.0714.4214.293,179,572
Jun 12, 202413.9314.1913.9314.1714.041,525,800
Jun 11, 202414.0514.0813.7414.0213.891,747,130
Jun 7, 202414.0014.4014.0014.1814.051,886,500
Jun 6, 202414.7614.8014.0014.0113.884,252,540
Jun 5, 202415.3015.5914.7414.9314.795,538,368

Related Tickers

601369.SS Xi'an Shaangu Power Co., Ltd.
8.69
+0.23%
 
600169.SS TAIYUAN HEAVY
2.4300
-0.82%
 
688726.SS LAPLACE Renewable Energy Technology Co., Ltd.
40.36
+2.02%
 
600619.SS Shanghai Highly (Group) Co., Ltd.
11.29
+0.80%
 
688518.SS Shenzhen United Winners Laser Co., Ltd.
17.26
+4.74%
 
603218.SS Riyue Heavy Industry Co.,Ltd
11.56
-0.60%
 
600835.SS Shanghai Mechanical & Electrical Industry Co.,Ltd.
20.45
+0.99%
 
600894.SS Guangzhou Guangri Stock Co.,Ltd.
10.31
-0.58%
 
600765.SS AVIC Heavy Machinery Co., Ltd.
16.03
-0.19%
 
688556.SS Qingdao Gaoce Technology Co., Ltd
9.51
-0.31%