HKSE - Delayed Quote HKD
YTO International Express and Supply Chain Technology Limited (6123.HK)
1.080
+0.010
+(0.93%)
At close: 3:40:38 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.070 | 1.090 | 1.060 | 1.080 | 1.080 | 272,000 |
| May 15, 2025 | 1.190 | 1.190 | 1.060 | 1.070 | 1.070 | 1,272,000 |
| May 14, 2025 | 1.050 | 1.100 | 1.050 | 1.100 | 1.100 | 592,000 |
| May 13, 2025 | 1.050 | 1.050 | 1.030 | 1.050 | 1.050 | 76,000 |
| May 12, 2025 | 1.070 | 1.080 | 1.040 | 1.050 | 1.050 | 86,000 |
| May 9, 2025 | 1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 106,000 |
| May 8, 2025 | 1.020 | 1.050 | 1.020 | 1.050 | 1.050 | 136,000 |
| May 7, 2025 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 42,000 |
| May 6, 2025 | 1.050 | 1.060 | 1.030 | 1.050 | 1.050 | 170,000 |
| May 2, 2025 | 1.010 | 1.050 | 1.010 | 1.050 | 1.050 | 88,000 |
| Apr 30, 2025 | 1.020 | 1.040 | 1.010 | 1.010 | 1.010 | 16,000 |
| Apr 29, 2025 | 1.040 | 1.040 | 1.020 | 1.020 | 1.020 | 126,000 |
| Apr 28, 2025 | 1.020 | 1.060 | 1.010 | 1.030 | 1.030 | 158,000 |
| Apr 25, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Apr 24, 2025 | 1.020 | 1.050 | 1.020 | 1.050 | 1.050 | 42,000 |
| Apr 23, 2025 | 1.030 | 1.050 | 1.020 | 1.050 | 1.050 | 76,000 |
| Apr 22, 2025 | 1.050 | 1.050 | 1.020 | 1.020 | 1.020 | 10,000 |
| Apr 17, 2025 | 1.040 | 1.050 | 1.020 | 1.040 | 1.040 | 60,000 |
| Apr 16, 2025 | 1.000 | 1.100 | 1.000 | 1.020 | 1.020 | 176,000 |
| Apr 15, 2025 | 1.020 | 1.050 | 1.020 | 1.050 | 1.050 | 174,000 |
| Apr 14, 2025 | 0.980 | 1.020 | 0.980 | 1.020 | 1.020 | 98,000 |
| Apr 11, 2025 | 1.020 | 1.050 | 0.960 | 0.980 | 0.980 | 212,000 |
| Apr 10, 2025 | 1.000 | 1.000 | 0.970 | 1.000 | 1.000 | 230,000 |
| Apr 9, 2025 | 1.000 | 1.030 | 0.970 | 1.000 | 1.000 | 1,212,000 |
| Apr 8, 2025 | 1.030 | 1.050 | 0.990 | 1.020 | 1.020 | 106,000 |
| Apr 7, 2025 | 1.100 | 1.100 | 1.010 | 1.030 | 1.030 | 1,618,000 |
| Apr 3, 2025 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 162,000 |
| Apr 2, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 64,000 |
| Apr 1, 2025 | 1.110 | 1.140 | 1.100 | 1.120 | 1.120 | 124,000 |
| Mar 31, 2025 | 1.140 | 1.150 | 1.110 | 1.120 | 1.120 | 242,000 |
| Mar 28, 2025 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 314,000 |
| Mar 27, 2025 | 1.140 | 1.140 | 1.130 | 1.140 | 1.140 | 118,000 |
| Mar 26, 2025 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 132,000 |
| Mar 25, 2025 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 248,000 |
| Mar 24, 2025 | 1.140 | 1.140 | 1.120 | 1.140 | 1.140 | 164,000 |
| Mar 21, 2025 | 1.110 | 1.130 | 1.100 | 1.130 | 1.130 | 80,000 |
| Mar 20, 2025 | 1.130 | 1.140 | 1.110 | 1.110 | 1.110 | 120,000 |
| Mar 19, 2025 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 100,000 |
| Mar 18, 2025 | 1.110 | 1.130 | 1.100 | 1.110 | 1.110 | 212,299 |
| Mar 17, 2025 | 1.110 | 1.140 | 1.100 | 1.110 | 1.110 | 202,000 |
| Mar 14, 2025 | 1.110 | 1.140 | 1.100 | 1.110 | 1.110 | 118,000 |
| Mar 13, 2025 | 1.110 | 1.130 | 1.100 | 1.110 | 1.110 | 112,000 |
| Mar 12, 2025 | 1.120 | 1.150 | 1.110 | 1.110 | 1.110 | 190,000 |
| Mar 11, 2025 | 1.090 | 1.130 | 1.090 | 1.120 | 1.120 | 288,000 |
| Mar 10, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| Mar 7, 2025 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 94,000 |
| Mar 6, 2025 | 1.110 | 1.120 | 1.090 | 1.090 | 1.090 | 246,000 |
| Mar 5, 2025 | 1.130 | 1.130 | 1.100 | 1.110 | 1.110 | 176,000 |
| Mar 4, 2025 | 1.080 | 1.140 | 1.080 | 1.120 | 1.120 | 318,000 |
| Mar 3, 2025 | 1.100 | 1.100 | 1.080 | 1.090 | 1.090 | 112,000 |
| Feb 28, 2025 | 1.090 | 1.100 | 1.080 | 1.100 | 1.100 | 214,000 |
| Feb 27, 2025 | 1.120 | 1.120 | 1.100 | 1.120 | 1.120 | 278,000 |
| Feb 26, 2025 | 1.100 | 1.140 | 1.100 | 1.120 | 1.120 | 228,000 |
| Feb 25, 2025 | 1.120 | 1.140 | 1.120 | 1.120 | 1.120 | 124,000 |
| Feb 24, 2025 | 1.140 | 1.160 | 1.120 | 1.160 | 1.160 | 184,000 |
| Feb 21, 2025 | 1.160 | 1.180 | 1.140 | 1.160 | 1.160 | 218,000 |
| Feb 20, 2025 | 1.150 | 1.180 | 1.150 | 1.160 | 1.160 | 98,000 |
| Feb 19, 2025 | 1.170 | 1.190 | 1.160 | 1.160 | 1.160 | 303,000 |
| Feb 18, 2025 | 1.150 | 1.170 | 1.120 | 1.170 | 1.170 | 118,000 |
| Feb 17, 2025 | 1.200 | 1.200 | 1.100 | 1.150 | 1.150 | 370,000 |
| Feb 14, 2025 | 1.080 | 1.310 | 1.080 | 1.200 | 1.200 | 1,225,000 |
| Feb 13, 2025 | 1.080 | 1.130 | 1.080 | 1.080 | 1.080 | 176,000 |
| Feb 12, 2025 | 1.090 | 1.090 | 1.070 | 1.090 | 1.090 | 232,000 |
| Feb 11, 2025 | 1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 136,000 |
| Feb 10, 2025 | 1.100 | 1.150 | 1.100 | 1.130 | 1.130 | 204,000 |
| Feb 7, 2025 | 1.090 | 1.140 | 1.090 | 1.100 | 1.100 | 114,000 |
| Feb 6, 2025 | 1.090 | 1.130 | 1.080 | 1.090 | 1.090 | 70,000 |
| Feb 5, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 28,000 |
| Feb 4, 2025 | 1.090 | 1.100 | 1.080 | 1.100 | 1.100 | 86,000 |
| Feb 3, 2025 | 1.070 | 1.090 | 1.070 | 1.090 | 1.090 | 120,000 |
| Jan 28, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| Jan 27, 2025 | 1.060 | 1.090 | 1.060 | 1.070 | 1.070 | 55,700 |
| Jan 24, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| Jan 23, 2025 | 1.100 | 1.100 | 1.040 | 1.090 | 1.090 | 133,000 |
| Jan 22, 2025 | 1.110 | 1.110 | 1.080 | 1.100 | 1.100 | 242,000 |
| Jan 21, 2025 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 218,000 |
| Jan 20, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 154,000 |
| Jan 17, 2025 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 202,000 |
| Jan 16, 2025 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 64,000 |
| Jan 15, 2025 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 94,000 |
| Jan 14, 2025 | 1.140 | 1.140 | 1.120 | 1.140 | 1.140 | 578,000 |
| Jan 13, 2025 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 76,000 |
| Jan 10, 2025 | 1.140 | 1.160 | 1.130 | 1.140 | 1.140 | 212,000 |
| Jan 9, 2025 | 1.140 | 1.170 | 1.130 | 1.140 | 1.140 | 42,000 |
| Jan 8, 2025 | 1.150 | 1.150 | 1.130 | 1.140 | 1.140 | 58,000 |
| Jan 7, 2025 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 206,000 |
| Jan 6, 2025 | 1.130 | 1.150 | 1.130 | 1.130 | 1.130 | 138,000 |
| Jan 3, 2025 | 1.140 | 1.160 | 1.140 | 1.140 | 1.140 | 330,000 |
| Jan 2, 2025 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 38,000 |
| Dec 31, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| Dec 30, 2024 | 1.130 | 1.160 | 1.120 | 1.160 | 1.160 | 196,000 |
| Dec 27, 2024 | 1.200 | 1.200 | 1.150 | 1.160 | 1.160 | 446,000 |
| Dec 24, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Dec 23, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 |
| Dec 20, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 32,000 |
| Dec 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 42,000 |
| Dec 18, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Dec 17, 2024 | 1.200 | 1.200 | 1.170 | 1.210 | 1.210 | 92,000 |
| Dec 16, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Dec 13, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 1.210 | 34,000 |
| Dec 12, 2024 | 1.220 | 1.260 | 1.210 | 1.230 | 1.230 | 144,000 |
| Dec 11, 2024 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 52,000 |
| Dec 10, 2024 | 1.250 | 1.300 | 1.250 | 1.250 | 1.250 | 118,000 |
| Dec 9, 2024 | 1.250 | 1.260 | 1.230 | 1.250 | 1.250 | 94,000 |
| Dec 6, 2024 | 1.250 | 1.290 | 1.240 | 1.260 | 1.260 | 348,000 |
| Dec 5, 2024 | 1.280 | 1.340 | 1.240 | 1.240 | 1.240 | 170,000 |
| Dec 4, 2024 | 1.250 | 1.290 | 1.250 | 1.280 | 1.280 | 70,000 |
| Dec 3, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 106,000 |
| Dec 2, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 1.230 | 334,000 |
| Nov 29, 2024 | 1.280 | 1.290 | 1.260 | 1.280 | 1.280 | 90,000 |
| Nov 28, 2024 | 1.300 | 1.320 | 1.270 | 1.310 | 1.310 | 50,000 |
| Nov 27, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Nov 26, 2024 | 1.300 | 1.300 | 1.250 | 1.300 | 1.300 | 178,000 |
| Nov 25, 2024 | 1.270 | 1.270 | 1.250 | 1.270 | 1.270 | 72,000 |
| Nov 22, 2024 | 1.300 | 1.310 | 1.280 | 1.280 | 1.280 | 144,000 |
| Nov 21, 2024 | 1.300 | 1.310 | 1.280 | 1.300 | 1.300 | 270,000 |
| Nov 20, 2024 | 1.310 | 1.320 | 1.300 | 1.300 | 1.300 | 184,000 |
| Nov 19, 2024 | 1.330 | 1.330 | 1.310 | 1.310 | 1.310 | 32,000 |
| Nov 18, 2024 | 1.320 | 1.320 | 1.310 | 1.320 | 1.320 | 80,000 |
| Nov 15, 2024 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 94,000 |
| Nov 14, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 1.310 | 84,000 |
| Nov 13, 2024 | 1.310 | 1.330 | 1.300 | 1.320 | 1.320 | 128,000 |
| Nov 12, 2024 | 1.330 | 1.350 | 1.300 | 1.330 | 1.330 | 140,000 |
| Nov 11, 2024 | 1.370 | 1.370 | 1.280 | 1.320 | 1.320 | 498,000 |
| Nov 8, 2024 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 28,000 |
| Nov 7, 2024 | 1.360 | 1.370 | 1.350 | 1.370 | 1.370 | 40,000 |
| Nov 6, 2024 | 1.320 | 1.400 | 1.300 | 1.360 | 1.360 | 160,000 |
| Nov 5, 2024 | 1.320 | 1.380 | 1.310 | 1.330 | 1.330 | 212,000 |
| Nov 4, 2024 | 1.340 | 1.340 | 1.310 | 1.320 | 1.320 | 172,000 |
| Nov 1, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 204,000 |
| Oct 31, 2024 | 1.330 | 1.330 | 1.300 | 1.320 | 1.320 | 140,000 |
| Oct 30, 2024 | 1.360 | 1.360 | 1.320 | 1.340 | 1.340 | 68,000 |
| Oct 29, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 62,000 |
| Oct 28, 2024 | 1.390 | 1.500 | 1.330 | 1.400 | 1.400 | 272,000 |
| Oct 25, 2024 | 1.350 | 1.390 | 1.350 | 1.350 | 1.350 | 152,000 |
| Oct 24, 2024 | 1.360 | 1.360 | 1.320 | 1.320 | 1.320 | 230,000 |
| Oct 23, 2024 | 1.320 | 1.390 | 1.320 | 1.360 | 1.360 | 46,000 |
| Oct 22, 2024 | 1.330 | 1.440 | 1.330 | 1.370 | 1.370 | 200,000 |
| Oct 21, 2024 | 1.320 | 1.330 | 1.250 | 1.330 | 1.330 | 134,000 |
| Oct 18, 2024 | 1.330 | 1.360 | 1.320 | 1.360 | 1.360 | 174,000 |
| Oct 17, 2024 | 1.320 | 1.340 | 1.320 | 1.340 | 1.340 | 34,000 |
| Oct 16, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| Oct 15, 2024 | 1.400 | 1.420 | 1.310 | 1.320 | 1.320 | 87,000 |
| Oct 14, 2024 | 1.390 | 1.420 | 1.320 | 1.390 | 1.390 | 164,000 |
| Oct 10, 2024 | 1.350 | 1.420 | 1.350 | 1.420 | 1.420 | 222,000 |
| Oct 9, 2024 | 1.450 | 1.450 | 1.320 | 1.360 | 1.360 | 734,000 |
| Oct 8, 2024 | 1.570 | 1.570 | 1.420 | 1.430 | 1.430 | 834,000 |
| Oct 7, 2024 | 1.600 | 1.660 | 1.510 | 1.560 | 1.560 | 1,572,000 |
| Oct 4, 2024 | 1.510 | 1.600 | 1.490 | 1.600 | 1.600 | 1,072,000 |
| Oct 3, 2024 | 1.750 | 1.750 | 1.480 | 1.580 | 1.580 | 1,288,000 |
| Oct 2, 2024 | 1.430 | 1.740 | 1.400 | 1.700 | 1.700 | 3,362,000 |
| Sep 30, 2024 | 1.450 | 1.460 | 1.390 | 1.450 | 1.450 | 514,000 |
| Sep 27, 2024 | 1.250 | 1.390 | 1.250 | 1.380 | 1.380 | 714,000 |
| Sep 26, 2024 | 1.210 | 1.300 | 1.210 | 1.250 | 1.250 | 252,000 |
| Sep 25, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 1.200 | 286,000 |
| Sep 24, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 1.230 | 270,000 |
| Sep 23, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 48,000 |
| Sep 20, 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 96,000 |
| Sep 19, 2024 | 1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 60,000 |
| Sep 17, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 26,000 |
| Sep 16, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Sep 13, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 6,000 |
| Sep 12, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 56,000 |
| Sep 11, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 1.200 | 26,000 |
| Sep 10, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 36,000 |
| Sep 9, 2024 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 48,000 |
| Sep 5, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Sep 4, 2024 | 1.210 | 1.250 | 1.210 | 1.240 | 1.240 | 94,000 |
| Sep 3, 2024 | 1.190 | 1.240 | 1.190 | 1.190 | 1.190 | 66,000 |
| Sep 2, 2024 | 1.210 | 1.210 | 1.170 | 1.180 | 1.180 | 138,000 |
| Aug 30, 2024 | 1.180 | 1.220 | 1.170 | 1.200 | 1.200 | 206,000 |
| Aug 29, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Aug 28, 2024 | 1.130 | 1.210 | 1.130 | 1.200 | 1.200 | 120,000 |
| Aug 27, 2024 | 1.160 | 1.190 | 1.120 | 1.160 | 1.160 | 148,000 |
| Aug 26, 2024 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 76,000 |
| Aug 23, 2024 | 1.210 | 1.210 | 1.160 | 1.200 | 1.200 | 74,000 |
| Aug 22, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 |
| Aug 21, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Aug 20, 2024 | 1.170 | 1.260 | 1.110 | 1.250 | 1.250 | 452,000 |
| Aug 19, 2024 | 1.250 | 1.250 | 1.170 | 1.170 | 1.170 | 84,000 |
| Aug 16, 2024 | 1.240 | 1.250 | 1.180 | 1.250 | 1.250 | 98,000 |
| Aug 15, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 1.230 | 94,000 |
| Aug 14, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 1.200 | 42,000 |
| Aug 13, 2024 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 20,000 |
| Aug 12, 2024 | 1.140 | 1.280 | 1.140 | 1.220 | 1.220 | 100,000 |
| Aug 9, 2024 | 1.140 | 1.140 | 1.110 | 1.110 | 1.110 | 102,000 |
| Aug 8, 2024 | 1.140 | 1.150 | 1.130 | 1.130 | 1.130 | 92,000 |
| Aug 7, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| Aug 6, 2024 | 1.160 | 1.200 | 1.120 | 1.190 | 1.190 | 180,000 |
| Aug 5, 2024 | 1.300 | 1.300 | 1.120 | 1.160 | 1.160 | 178,000 |
| Aug 2, 2024 | 1.340 | 1.340 | 1.300 | 1.300 | 1.300 | 66,000 |
| Aug 1, 2024 | 1.400 | 1.400 | 1.310 | 1.360 | 1.360 | 586,000 |
| Jul 31, 2024 | 1.450 | 1.460 | 1.420 | 1.430 | 1.430 | 144,000 |
| Jul 30, 2024 | 1.450 | 1.450 | 1.420 | 1.420 | 1.420 | 148,000 |
| Jul 29, 2024 | 1.460 | 1.490 | 1.460 | 1.490 | 1.490 | 110,000 |
| Jul 26, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| Jul 25, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 70,000 |
| Jul 24, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10,000 |
| Jul 23, 2024 | 1.470 | 1.520 | 1.470 | 1.470 | 1.470 | 22,000 |
| Jul 22, 2024 | 1.460 | 1.480 | 1.450 | 1.480 | 1.480 | 130,000 |
| Jul 19, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 72,000 |
| Jul 18, 2024 | 1.420 | 1.470 | 1.420 | 1.430 | 1.430 | 54,000 |
| Jul 17, 2024 | 1.460 | 1.470 | 1.430 | 1.470 | 1.470 | 22,000 |
| Jul 16, 2024 | 1.460 | 1.490 | 1.450 | 1.460 | 1.460 | 86,000 |
| Jul 15, 2024 | 1.450 | 1.540 | 1.450 | 1.460 | 1.460 | 20,000 |
| Jul 12, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Jul 11, 2024 | 1.500 | 1.540 | 1.420 | 1.440 | 1.440 | 96,000 |
| Jul 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 50,000 |
| Jul 9, 2024 | 1.460 | 1.500 | 1.460 | 1.500 | 1.500 | 70,000 |
| Jul 8, 2024 | 1.470 | 1.490 | 1.460 | 1.480 | 1.480 | 76,000 |
| Jul 5, 2024 | 1.500 | 1.500 | 1.450 | 1.460 | 1.460 | 108,000 |
| Jul 4, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 44,000 |
| Jul 3, 2024 | 1.420 | 1.520 | 1.420 | 1.520 | 1.520 | 104,000 |
| Jul 2, 2024 | 1.500 | 1.550 | 1.440 | 1.530 | 1.530 | 24,000 |
| Jun 28, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 110,000 |
| Jun 27, 2024 | 1.500 | 1.500 | 1.470 | 1.480 | 1.480 | 26,000 |
| Jun 26, 2024 | 1.420 | 1.500 | 1.420 | 1.500 | 1.500 | 64,000 |
| Jun 25, 2024 | 1.480 | 1.480 | 1.400 | 1.480 | 1.480 | 100,000 |
| Jun 24, 2024 | 1.520 | 1.530 | 1.450 | 1.510 | 1.510 | 32,000 |
| Jun 21, 2024 | 1.560 | 1.560 | 1.520 | 1.550 | 1.550 | 88,000 |
| Jun 20, 2024 | 1.560 | 1.560 | 1.550 | 1.560 | 1.560 | 148,000 |
| Jun 19, 2024 | 1.550 | 1.560 | 1.550 | 1.560 | 1.560 | 20,000 |
| Jun 18, 2024 | 1.550 | 1.580 | 1.540 | 1.580 | 1.580 | 124,000 |
| Jun 17, 2024 | 1.550 | 1.550 | 1.540 | 1.550 | 1.550 | 46,000 |
| Jun 14, 2024 | 0.023 Dividend | |||||
| Jun 14, 2024 | 1.520 | 1.560 | 1.520 | 1.550 | 1.550 | 112,000 |
| Jun 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.567 | 106,000 |
| Jun 12, 2024 | 1.580 | 1.590 | 1.580 | 1.590 | 1.567 | 40,000 |
| Jun 11, 2024 | 1.600 | 1.630 | 1.580 | 1.580 | 1.557 | 166,000 |
| Jun 7, 2024 | 1.640 | 1.650 | 1.580 | 1.580 | 1.557 | 26,000 |
| Jun 6, 2024 | 1.600 | 1.600 | 1.510 | 1.580 | 1.557 | 157,000 |
| Jun 5, 2024 | 1.520 | 1.580 | 1.520 | 1.580 | 1.557 | 188,000 |
| Jun 4, 2024 | 1.590 | 1.610 | 1.580 | 1.610 | 1.587 | 156,000 |
| Jun 3, 2024 | 1.630 | 1.630 | 1.590 | 1.590 | 1.567 | 78,000 |
| May 31, 2024 | 1.570 | 1.580 | 1.570 | 1.580 | 1.557 | 158,000 |
| May 30, 2024 | 1.570 | 1.570 | 1.550 | 1.550 | 1.528 | 70,000 |
| May 29, 2024 | 1.640 | 1.640 | 1.570 | 1.570 | 1.547 | 152,000 |
| May 28, 2024 | 1.570 | 1.640 | 1.570 | 1.640 | 1.616 | 118,000 |
| May 27, 2024 | 1.560 | 1.570 | 1.530 | 1.570 | 1.547 | 95,000 |
| May 24, 2024 | 1.590 | 1.590 | 1.550 | 1.550 | 1.528 | 100,000 |
| May 23, 2024 | 1.600 | 1.600 | 1.550 | 1.590 | 1.567 | 212,000 |
| May 22, 2024 | 1.600 | 1.660 | 1.600 | 1.630 | 1.606 | 830,000 |
| May 21, 2024 | 1.560 | 1.560 | 1.540 | 1.550 | 1.528 | 274,000 |
| May 20, 2024 | 1.540 | 1.600 | 1.480 | 1.530 | 1.508 | 338,000 |
| May 17, 2024 | 1.480 | 1.610 | 1.480 | 1.570 | 1.547 | 506,000 |
| May 16, 2024 | 1.470 | 1.470 | 1.470 | 1.480 | 1.459 | 54,000 |
Related Tickers
002468.SZ STO Express Co.,Ltd
10.39
-1.33%
601156.SS Eastern Air Logistics Co., Ltd.
13.49
0.00%
III.BK Triple i Logistics Public Company Limited
4.6400
+1.31%
WICE.BK Wice Logistics Public Company Limited
2.6600
+11.76%
600233.SS YTO EXPRESS
12.87
-0.85%
5140.KL TASCO Berhad
0.5600
-0.88%
002352.SZ S.F. Holding Co., Ltd.
43.15
-1.44%
6936.HK SF HOLDING
38.200
-1.16%
0636.HK KLN Logistics Group Limited
7.140
-1.65%
S08.SI Singapore Post Limited
0.5750
+2.68%