HKSE - Delayed Quote HKD

Twintek Investment Holdings Limited (6182.HK)

0.242
0.000
(0.00%)
At close: 3:06:51 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.2410.2420.2410.2420.24264,000
May 9, 20250.2400.2490.2300.2420.242216,000
May 8, 20250.2000.2390.2000.2350.235736,000
May 7, 20250.1830.1830.1830.1830.183-
May 6, 20250.1830.1830.1830.1830.183-
May 2, 20250.1830.1830.1830.1830.183-
Apr 30, 20250.1830.1830.1830.1830.183-
Apr 29, 20250.1830.1830.1830.1830.183-
Apr 28, 20250.1830.1830.1830.1830.183-
Apr 25, 20250.1830.1830.1830.1830.183-
Apr 24, 20250.1830.1830.1830.1830.183-
Apr 23, 20250.1830.1830.1830.1830.183-
Apr 22, 20250.1830.1830.1830.1830.183-
Apr 17, 20250.1830.1830.1830.1830.183-
Apr 16, 20250.1830.1830.1830.1830.183-
Apr 15, 20250.1830.1830.1830.1830.183-
Apr 14, 20250.1830.1830.1830.1830.183-
Apr 11, 20250.2010.2010.2010.2010.201-
Apr 10, 20250.2010.2010.2010.2010.201-
Apr 9, 20250.2010.2010.2010.2010.201-
Apr 8, 20250.2010.2010.2010.2010.201-
Apr 7, 20250.2010.2010.2010.2010.201-
Apr 3, 20250.2010.2010.2010.2010.201-
Apr 2, 20250.2010.2010.2010.2010.201-
Apr 1, 20250.2010.2010.2010.2010.201-
Mar 31, 20250.2010.2010.2010.2010.201-
Mar 28, 20250.2010.2010.2010.2010.201-
Mar 27, 20250.2010.2010.2010.2010.201-
Mar 26, 20250.2010.2010.2010.2010.201-
Mar 25, 20250.2010.2010.2010.2010.201-
Mar 24, 20250.2010.2010.2010.2010.201-
Mar 21, 20250.2010.2010.2010.2010.201-
Mar 20, 20250.2010.2010.2010.2010.201-
Mar 19, 20250.2010.2010.2010.2010.201-
Mar 18, 20250.2010.2010.2010.2010.201-
Mar 17, 20250.2010.2010.2010.2010.201-
Mar 14, 20250.2010.2010.2010.2010.201-
Mar 13, 20250.2010.2010.2010.2010.201-
Mar 12, 20250.2010.2010.2010.2010.201-
Mar 11, 20250.2010.2010.2010.2010.201-
Mar 10, 20250.2010.2010.2010.2010.201-
Mar 7, 20250.2010.2010.2010.2010.201-
Mar 6, 20250.2010.2010.2010.2010.201-
Mar 5, 20250.2010.2010.2010.2010.201-
Mar 4, 20250.2010.2010.2010.2010.201-
Mar 3, 20250.2010.2010.2010.2010.201-
Feb 28, 20250.2010.2010.2010.2010.201-
Feb 27, 20250.2010.2010.2010.2010.201-
Feb 26, 20250.2010.2010.2010.2010.201-
Feb 25, 20250.2010.2010.2010.2010.201-
Feb 24, 20250.2010.2010.2010.2010.20132,000
Feb 21, 20250.2010.2010.2010.2010.20116,000
Feb 20, 20250.2010.2010.2010.2010.201-
Feb 19, 20250.2010.2010.2010.2010.201-
Feb 18, 20250.2010.2010.2010.2010.201-
Feb 17, 20250.2010.2010.2010.2010.201-
Feb 14, 20250.2010.2010.2010.2010.201-
Feb 13, 20250.2010.2010.2010.2010.201-
Feb 12, 20250.2010.2010.2010.2010.20148,000
Feb 11, 20250.2010.2010.2010.2010.201-
Feb 10, 20250.2010.2010.2010.2010.201-
Feb 7, 20250.2200.2200.2200.2200.220-
Feb 6, 20250.2200.2200.2200.2200.220-
Feb 5, 20250.2190.2190.2190.2190.219-
Feb 4, 20250.2190.2190.2190.2190.219-
Feb 3, 20250.2190.2190.2190.2190.219-
Jan 28, 20250.2190.2190.2190.2190.219-
Jan 27, 20250.2010.2010.2010.2010.201-
Jan 24, 20250.2010.2010.2010.2010.201-
Jan 23, 20250.2010.2010.2010.2010.201-
Jan 22, 20250.2010.2010.2010.2010.201-
Jan 21, 20250.2110.2110.2110.2110.211-
Jan 20, 20250.2110.2110.2110.2110.211-
Jan 17, 20250.2110.2110.2110.2110.211-
Jan 16, 20250.2110.2110.2110.2110.211-
Jan 15, 20250.2110.2110.2110.2110.2118,000
Jan 14, 20250.2110.2110.2110.2110.211-
Jan 13, 20250.2110.2110.2110.2110.211-
Jan 10, 20250.2110.2110.2110.2110.211-
Jan 9, 20250.2110.2110.2110.2110.211-
Jan 8, 20250.2110.2110.2110.2110.211-
Jan 7, 20250.2110.2110.2110.2110.211-
Jan 6, 20250.2110.2110.2110.2110.211-
Jan 3, 20250.2110.2110.2110.2110.211-
Jan 2, 20250.2110.2110.2110.2110.211-
Dec 31, 20240.2110.2110.2110.2110.211-
Dec 30, 20240.2110.2110.2110.2110.211-
Dec 27, 20240.2110.2110.2110.2110.211-
Dec 24, 20240.2110.2110.2110.2110.211-
Dec 23, 20240.2110.2110.2110.2110.211-
Dec 20, 20240.2110.2110.2110.2110.211-
Dec 19, 20240.2110.2110.2110.2110.211-
Dec 18, 20240.2110.2110.2110.2110.211-
Dec 17, 20240.2110.2110.2110.2110.211-
Dec 16, 20240.2110.2110.2110.2110.211-
Dec 13, 20240.2110.2110.2110.2110.21132,000
Dec 12, 20240.2110.2110.2110.2120.21216,000
Dec 11, 20240.2300.2300.2300.2300.230-
Dec 10, 20240.2300.2300.2300.2300.230-
Dec 9, 20240.2300.2300.2300.2300.230-
Dec 6, 20240.2120.2120.2120.2120.212-
Dec 5, 20240.2120.2120.2120.2120.212-
Dec 4, 20240.2120.2120.2120.2120.212-
Dec 3, 20240.2120.2120.2120.2120.212-
Dec 2, 20240.2120.2120.2120.2120.212-
Nov 29, 20240.2120.2120.2120.2120.212-
Nov 28, 20240.2350.2350.2350.2350.235-
Nov 27, 20240.2350.2350.2350.2350.235-
Nov 26, 20240.2350.2350.2350.2350.235-
Nov 25, 20240.2350.2350.2350.2350.235-
Nov 22, 20240.2350.2350.2350.2350.235-
Nov 21, 20240.2350.2350.2300.2350.235136,000
Nov 20, 20240.2350.2350.2350.2350.235-
Nov 19, 20240.2350.2350.2350.2350.235-
Nov 18, 20240.2350.2350.2350.2350.235-
Nov 15, 20240.2350.2350.2350.2350.235-
Nov 14, 20240.2350.2350.2350.2350.235-
Nov 13, 20240.2350.2350.2350.2350.235-
Nov 12, 20240.2350.2350.2350.2350.235-
Nov 11, 20240.2300.2350.2300.2350.235352,000
Nov 8, 20240.2300.2300.2300.2300.230-
Nov 7, 20240.2300.2300.2300.2300.230-
Nov 6, 20240.2300.2300.2300.2300.230-
Nov 5, 20240.2300.2300.2300.2300.230-
Nov 4, 20240.2300.2300.2300.2300.230-
Nov 1, 20240.2300.2300.2300.2300.230-
Oct 31, 20240.2300.2300.2300.2300.230-
Oct 30, 20240.2300.2300.2300.2300.230-
Oct 29, 20240.2300.2300.2300.2300.23048,000
Oct 28, 20240.2200.2200.2200.2200.220-
Oct 25, 20240.2300.2300.2200.2200.22056,000
Oct 24, 20240.2300.2300.2300.2300.230-
Oct 23, 20240.2300.2300.2300.2300.230-
Oct 22, 20240.2300.2300.2300.2300.230-
Oct 21, 20240.2300.2350.2300.2300.230136,000
Oct 18, 20240.2300.2300.2290.2300.230152,000
Oct 17, 20240.2050.2050.2050.2050.20572,000
Oct 16, 20240.2290.2300.2290.2300.230440,000
Oct 15, 20240.2280.2280.2280.2280.228-
Oct 14, 20240.1920.2200.1920.2190.219140,000
Oct 10, 20240.1780.1780.1780.1780.178-
Oct 9, 20240.1550.1680.1470.1680.168216,000
Oct 8, 20240.1500.1500.1500.1500.150-
Oct 7, 20240.1470.1470.1470.1500.1508,000
Oct 4, 20240.1470.1470.1470.1470.147-
Oct 3, 20240.1470.1470.1470.1470.147-
Oct 2, 20240.1470.1470.1470.1470.147-
Sep 30, 20240.1470.1470.1470.1470.147-
Sep 27, 20240.1470.1470.1470.1470.14788,000
Sep 26, 20240.1470.1470.1470.1470.14716,000
Sep 25, 20240.1470.1510.1470.1510.151456,000
Sep 24, 20240.1470.1470.1470.1470.14724,000
Sep 23, 20240.1470.1470.1470.1470.147-
Sep 20, 20240.1470.1470.1470.1470.147-
Sep 19, 20240.1470.1470.1470.1470.147200,000
Sep 17, 20240.1470.1470.1470.1470.147-
Sep 16, 20240.1450.1450.1450.1460.14616,000
Sep 13, 20240.1450.1450.1450.1450.145-
Sep 12, 20240.1450.1450.1450.1450.145-
Sep 11, 20240.1450.1450.1450.1450.145-
Sep 10, 20240.1410.1410.1410.1420.142320,000
Sep 9, 20240.1450.1450.1450.1450.145-
Sep 5, 20240.1410.1410.1410.1450.145104,000
Sep 4, 20240.1490.1490.1490.1490.149-
Sep 3, 20240.1450.1450.1450.1450.145-
Sep 2, 20240.1450.1450.1450.1450.145-
Aug 30, 20240.1450.1450.1450.1450.145-
Aug 29, 20240.1450.1450.1450.1450.145-
Aug 28, 20240.1450.1450.1450.1450.145-
Aug 27, 20240.1450.1450.1450.1450.145-
Aug 26, 20240.1450.1450.1450.1450.145-
Aug 23, 20240.1450.1450.1450.1450.145-
Aug 22, 20240.1450.1450.1450.1450.145-
Aug 21, 20240.1450.1450.1450.1450.145-
Aug 20, 20240.1510.1510.1510.1510.151-
Aug 19, 20240.1510.1510.1510.1510.151-
Aug 16, 20240.1510.1510.1510.1510.151-
Aug 15, 20240.1510.1510.1510.1510.151-
Aug 14, 20240.1510.1510.1510.1510.151-
Aug 13, 20240.1510.1510.1510.1510.15188,000
Aug 12, 20240.1500.1500.1500.1500.150-
Aug 9, 20240.1500.1500.1500.1500.150-
Aug 8, 20240.1500.1500.1500.1500.150-
Aug 7, 20240.1500.1500.1500.1500.150-
Aug 6, 20240.1500.1500.1500.1500.150-
Aug 5, 20240.1500.1500.1500.1500.150-
Aug 2, 20240.1500.1500.1500.1500.150-
Aug 1, 20240.1500.1500.1500.1500.150-
Jul 31, 20240.1500.1500.1500.1500.150-
Jul 30, 20240.1500.1500.1500.1500.150-
Jul 29, 20240.1500.1500.1500.1500.150-
Jul 26, 20240.1500.1500.1500.1500.150-
Jul 25, 20240.1500.1500.1500.1500.150-
Jul 24, 20240.1500.1500.1500.1500.150-
Jul 23, 20240.1500.1500.1500.1500.150-
Jul 22, 20240.1500.1500.1500.1500.150-
Jul 19, 20240.1500.1500.1500.1500.150-
Jul 18, 20240.1500.1500.1500.1500.150-
Jul 17, 20240.1500.1500.1500.1500.150-
Jul 16, 20240.1500.1500.1500.1500.150-
Jul 15, 20240.1500.1500.1500.1500.150-
Jul 12, 20240.1500.1500.1500.1500.150-
Jul 11, 20240.1500.1500.1500.1500.150-
Jul 10, 20240.1500.1500.1500.1500.150-
Jul 9, 20240.1500.1500.1500.1500.150-
Jul 8, 20240.1400.1500.1500.1500.15040,000
Jul 5, 20240.1500.1500.1500.1500.150-
Jul 4, 20240.1500.1500.1500.1500.150-
Jul 3, 20240.1500.1500.1500.1500.150-
Jul 2, 20240.1500.1500.1500.1500.150-
Jun 28, 20240.1500.1500.1500.1500.150-
Jun 27, 20240.1500.1500.1500.1500.150-
Jun 26, 20240.1500.1500.1500.1500.150-
Jun 25, 20240.1500.1500.1500.1500.150-
Jun 24, 20240.1500.1500.1500.1500.150-
Jun 21, 20240.1500.1500.1500.1500.150-
Jun 20, 20240.1500.1500.1500.1500.150-
Jun 19, 20240.1500.1500.1500.1500.150-
Jun 18, 20240.1500.1500.1500.1500.150-
Jun 17, 20240.1500.1500.1500.1500.150-
Jun 14, 20240.1500.1500.1500.1500.150400,000
Jun 13, 20240.1510.1510.1510.1510.151-
Jun 12, 20240.1510.1510.1510.1510.151-
Jun 11, 20240.1510.1510.1510.1510.151-
Jun 7, 20240.1510.1510.1510.1510.151-
Jun 6, 20240.1510.1510.1510.1510.151-
Jun 5, 20240.1510.1510.1510.1510.151-
Jun 4, 20240.1510.1510.1510.1510.151-
Jun 3, 20240.1500.1510.1500.1510.15148,000
May 31, 20240.1500.1500.1500.1500.150-
May 30, 20240.1500.1500.1500.1500.150-
May 29, 20240.1500.1500.1500.1500.150-
May 28, 20240.1500.1500.1500.1500.150-
May 27, 20240.1510.1510.1510.1510.151-
May 24, 20240.1510.1510.1510.1510.151-
May 23, 20240.1510.1510.1510.1510.151-
May 22, 20240.1510.1510.1510.1510.151-
May 21, 20240.1510.1510.1510.1510.151-
May 20, 20240.1510.1510.1510.1510.151-
May 17, 20240.1510.1510.1510.1510.151-
May 16, 20240.1510.1510.1510.1510.151-
May 14, 20240.1510.1510.1510.1510.151-
May 13, 20240.1510.1510.1510.1510.151-