Taiwan - Delayed Quote TWD
Ya Horng Electronic Co., Ltd. (6201.TW)
59.60
+0.10
+(0.17%)
At close: 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 59.00 | 59.90 | 59.00 | 59.60 | 59.60 | 20,336 |
| May 9, 2025 | 58.80 | 59.50 | 58.80 | 59.50 | 59.50 | 27,037 |
| May 8, 2025 | 59.10 | 59.20 | 59.10 | 59.10 | 59.10 | 20,000 |
| May 7, 2025 | 59.60 | 59.60 | 59.10 | 59.10 | 59.10 | 7,034 |
| May 6, 2025 | 59.00 | 59.60 | 58.70 | 59.30 | 59.30 | 13,038 |
| May 5, 2025 | 62.20 | 62.20 | 58.10 | 59.00 | 59.00 | 34,000 |
| May 2, 2025 | 59.50 | 59.80 | 59.20 | 59.70 | 59.70 | 28,017 |
| Apr 30, 2025 | 59.10 | 59.50 | 59.00 | 59.10 | 59.10 | 33,400 |
| Apr 29, 2025 | 58.10 | 58.60 | 58.00 | 58.50 | 58.50 | 40,000 |
| Apr 28, 2025 | 58.20 | 58.20 | 58.00 | 58.20 | 58.20 | 10,010 |
| Apr 25, 2025 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | 19,045 |
| Apr 24, 2025 | 57.40 | 58.20 | 57.40 | 58.00 | 58.00 | 8,000 |
| Apr 23, 2025 | 57.30 | 58.00 | 55.90 | 57.60 | 57.60 | 38,045 |
| Apr 22, 2025 | 56.70 | 56.80 | 55.90 | 55.90 | 55.90 | 31,000 |
| Apr 21, 2025 | 57.60 | 57.60 | 56.80 | 56.80 | 56.80 | 25,000 |
| Apr 18, 2025 | 57.80 | 58.20 | 57.80 | 58.20 | 58.20 | 9,005 |
| Apr 17, 2025 | 57.30 | 58.40 | 57.30 | 57.80 | 57.80 | 12,000 |
| Apr 16, 2025 | 57.80 | 59.00 | 57.30 | 57.80 | 57.80 | 76,700 |
| Apr 15, 2025 | 55.60 | 59.30 | 55.60 | 59.00 | 59.00 | 82,017 |
| Apr 14, 2025 | 56.10 | 57.80 | 56.10 | 56.80 | 56.80 | 79,023 |
| Apr 11, 2025 | 56.00 | 56.70 | 55.30 | 56.60 | 56.60 | 75,000 |
| Apr 10, 2025 | 54.40 | 56.10 | 54.40 | 56.10 | 56.10 | 183,000 |
| Apr 9, 2025 | 52.50 | 52.50 | 51.00 | 51.00 | 51.00 | 170,000 |
| Apr 8, 2025 | 54.50 | 54.50 | 51.20 | 52.60 | 52.60 | 283,030 |
| Apr 7, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 145,000 |
| Apr 2, 2025 | 61.00 | 61.00 | 60.30 | 60.60 | 60.60 | 50,085 |
| Apr 1, 2025 | 60.70 | 61.50 | 60.60 | 60.70 | 60.70 | 48,004 |
| Mar 31, 2025 | 61.00 | 61.00 | 60.30 | 60.70 | 60.70 | 76,001 |
| Mar 28, 2025 | 62.30 | 62.30 | 61.30 | 61.50 | 61.50 | 42,000 |
| Mar 27, 2025 | 62.80 | 62.80 | 62.00 | 62.70 | 62.70 | 46,000 |
| Mar 26, 2025 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | 22,000 |
| Mar 25, 2025 | 63.30 | 63.40 | 63.00 | 63.00 | 63.00 | 12,000 |
| Mar 24, 2025 | 63.10 | 63.50 | 63.00 | 63.00 | 63.00 | 39,000 |
| Mar 21, 2025 | 62.40 | 63.40 | 62.30 | 63.10 | 63.10 | 70,019 |
| Mar 20, 2025 | 62.60 | 62.60 | 61.90 | 62.40 | 62.40 | 47,000 |
| Mar 19, 2025 | 62.20 | 62.60 | 62.10 | 62.10 | 62.10 | 31,001 |
| Mar 18, 2025 | 63.20 | 63.20 | 62.10 | 62.20 | 62.20 | 26,000 |
| Mar 17, 2025 | 61.70 | 62.70 | 61.70 | 62.10 | 62.10 | 51,068 |
| Mar 14, 2025 | 61.50 | 62.40 | 61.50 | 62.00 | 62.00 | 27,100 |
| Mar 13, 2025 | 62.50 | 62.60 | 61.50 | 61.50 | 61.50 | 44,000 |
| Mar 12, 2025 | 61.20 | 62.40 | 61.20 | 62.30 | 62.30 | 48,000 |
| Mar 11, 2025 | 60.60 | 62.20 | 60.20 | 62.10 | 62.10 | 58,000 |
| Mar 10, 2025 | 64.50 | 64.50 | 61.40 | 62.50 | 62.50 | 345,050 |
| Mar 7, 2025 | 64.80 | 65.00 | 64.10 | 64.20 | 64.20 | 64,000 |
| Mar 6, 2025 | 65.00 | 65.90 | 64.10 | 64.50 | 64.50 | 150,013 |
| Mar 5, 2025 | 63.80 | 64.90 | 63.10 | 64.80 | 64.80 | 124,000 |
| Mar 4, 2025 | 64.20 | 64.40 | 61.80 | 63.80 | 63.80 | 330,050 |
| Mar 3, 2025 | 65.70 | 65.70 | 64.10 | 65.00 | 65.00 | 341,250 |
| Feb 27, 2025 | 62.70 | 65.80 | 62.10 | 64.50 | 64.50 | 769,440 |
| Feb 26, 2025 | 62.60 | 65.50 | 61.10 | 62.70 | 62.70 | 1,785,050 |
| Feb 25, 2025 | 59.70 | 59.70 | 59.60 | 59.60 | 59.60 | 20,000 |
| Feb 24, 2025 | 60.80 | 60.90 | 59.50 | 59.70 | 59.70 | 24,000 |
| Feb 21, 2025 | 60.90 | 60.90 | 59.50 | 60.40 | 60.40 | 21,000 |
| Feb 20, 2025 | 60.30 | 60.50 | 60.00 | 60.50 | 60.50 | 11,050 |
| Feb 19, 2025 | 61.30 | 61.30 | 60.10 | 60.10 | 60.10 | 11,068 |
| Feb 18, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 20,000 |
| Feb 17, 2025 | 61.20 | 61.20 | 59.80 | 59.80 | 59.80 | 32,000 |
| Feb 14, 2025 | 58.40 | 60.50 | 58.40 | 60.50 | 60.50 | 106,240 |
| Feb 13, 2025 | 58.20 | 58.90 | 58.00 | 58.40 | 58.40 | 19,000 |
| Feb 12, 2025 | 58.50 | 59.00 | 58.50 | 58.60 | 58.60 | 20,013 |
| Feb 11, 2025 | 58.40 | 58.50 | 58.10 | 58.50 | 58.50 | 13,000 |
| Feb 10, 2025 | 58.00 | 58.60 | 57.90 | 58.10 | 58.10 | 34,389 |
| Feb 7, 2025 | 57.50 | 57.50 | 57.00 | 57.50 | 57.50 | 12,044 |
| Feb 6, 2025 | 57.10 | 57.10 | 56.80 | 56.90 | 56.90 | 8,044 |
| Feb 5, 2025 | 57.10 | 57.10 | 56.60 | 57.00 | 57.00 | 13,044 |
| Feb 4, 2025 | 57.00 | 57.10 | 57.00 | 57.00 | 57.00 | 11,000 |
| Feb 3, 2025 | 56.60 | 56.90 | 56.60 | 56.80 | 56.80 | 25,000 |
| Jan 22, 2025 | 56.70 | 57.00 | 56.60 | 56.60 | 56.60 | 7,000 |
| Jan 21, 2025 | 56.30 | 56.60 | 56.20 | 56.60 | 56.60 | 7,000 |
| Jan 20, 2025 | 56.10 | 56.30 | 56.10 | 56.20 | 56.20 | 5,067 |
| Jan 17, 2025 | 56.90 | 57.00 | 56.40 | 56.40 | 56.40 | 7,000 |
| Jan 16, 2025 | 56.90 | 56.90 | 56.10 | 56.10 | 56.10 | 7,001 |
| Jan 15, 2025 | 56.00 | 56.30 | 56.00 | 56.10 | 56.10 | 8,000 |
| Jan 14, 2025 | 56.10 | 56.80 | 56.10 | 56.80 | 56.80 | 7,000 |
| Jan 13, 2025 | 57.10 | 57.10 | 56.00 | 56.10 | 56.10 | 35,012 |
| Jan 10, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 2,010 |
| Jan 9, 2025 | 57.50 | 58.00 | 57.40 | 57.40 | 57.40 | 20,000 |
| Jan 8, 2025 | 57.00 | 57.10 | 56.70 | 57.10 | 57.10 | 7,000 |
| Jan 7, 2025 | 57.00 | 57.30 | 57.00 | 57.10 | 57.10 | 16,000 |
| Jan 6, 2025 | 56.90 | 57.10 | 56.90 | 57.00 | 57.00 | 12,000 |
| Jan 3, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 7,000 |
| Jan 2, 2025 | 56.60 | 56.60 | 56.50 | 56.60 | 56.60 | 13,000 |
| Dec 31, 2024 | 56.50 | 57.40 | 56.50 | 56.60 | 56.60 | 15,000 |
| Dec 30, 2024 | 57.00 | 57.00 | 56.70 | 56.70 | 56.70 | 5,000 |
| Dec 27, 2024 | 56.30 | 57.40 | 56.30 | 56.70 | 56.70 | 13,015 |
| Dec 26, 2024 | 57.30 | 57.30 | 56.70 | 56.70 | 56.70 | 11,014 |
| Dec 25, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1,026 |
| Dec 24, 2024 | 56.20 | 56.50 | 56.20 | 56.40 | 56.40 | 14,100 |
| Dec 23, 2024 | 55.80 | 56.20 | 55.80 | 56.20 | 56.20 | 7,099 |
| Dec 20, 2024 | 55.50 | 56.50 | 55.50 | 56.00 | 56.00 | 15,000 |
| Dec 19, 2024 | 56.00 | 56.60 | 56.00 | 56.30 | 56.30 | 34,000 |
| Dec 18, 2024 | 56.70 | 57.00 | 56.70 | 56.70 | 56.70 | 5,000 |
| Dec 17, 2024 | 56.90 | 57.20 | 56.80 | 56.80 | 56.80 | 23,045 |
| Dec 16, 2024 | 57.60 | 57.60 | 57.00 | 57.00 | 57.00 | 17,000 |
| Dec 13, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 3,000 |
| Dec 12, 2024 | 58.50 | 58.50 | 58.10 | 58.10 | 58.10 | 13,000 |
| Dec 11, 2024 | 57.90 | 59.00 | 57.90 | 59.00 | 59.00 | 43,001 |
| Dec 10, 2024 | 57.80 | 58.30 | 57.50 | 58.10 | 58.10 | 11,000 |
| Dec 9, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Dec 6, 2024 | 58.30 | 58.30 | 57.70 | 57.80 | 57.80 | 49,000 |
| Dec 5, 2024 | 57.90 | 57.90 | 57.50 | 57.70 | 57.70 | 25,000 |
| Dec 4, 2024 | 58.10 | 58.20 | 58.10 | 58.20 | 58.20 | 9,000 |
| Dec 3, 2024 | 58.00 | 58.40 | 58.00 | 58.20 | 58.20 | 8,000 |
| Dec 2, 2024 | 58.80 | 58.80 | 58.10 | 58.30 | 58.30 | 24,001 |
| Nov 29, 2024 | 60.40 | 60.40 | 58.70 | 59.00 | 59.00 | 26,000 |
| Nov 28, 2024 | 59.10 | 60.50 | 58.00 | 60.50 | 60.50 | 152,050 |
| Nov 27, 2024 | 57.10 | 59.10 | 57.00 | 59.10 | 59.10 | 91,298 |
| Nov 26, 2024 | 58.00 | 58.00 | 56.90 | 57.50 | 57.50 | 8,015 |
| Nov 25, 2024 | 57.40 | 58.00 | 56.60 | 58.00 | 58.00 | 67,015 |
| Nov 22, 2024 | 56.80 | 57.10 | 56.30 | 56.90 | 56.90 | 18,000 |
| Nov 21, 2024 | 56.30 | 56.90 | 56.20 | 56.80 | 56.80 | 15,034 |
| Nov 20, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 32,558 |
| Nov 19, 2024 | 56.40 | 56.90 | 56.20 | 56.70 | 56.70 | 8,000 |
| Nov 18, 2024 | 57.20 | 57.50 | 55.90 | 56.50 | 56.50 | 35,012 |
| Nov 15, 2024 | 56.20 | 57.20 | 56.00 | 57.20 | 57.20 | 115,200 |
| Nov 14, 2024 | 56.30 | 57.10 | 56.00 | 56.00 | 56.00 | 16,098 |
| Nov 13, 2024 | 56.50 | 56.90 | 56.10 | 56.50 | 56.50 | 30,000 |
| Nov 12, 2024 | 56.50 | 57.60 | 56.30 | 56.30 | 56.30 | 23,000 |
| Nov 11, 2024 | 57.20 | 57.30 | 56.30 | 56.50 | 56.50 | 28,000 |
| Nov 8, 2024 | 57.00 | 57.20 | 56.80 | 57.20 | 57.20 | 18,000 |
| Nov 7, 2024 | 56.80 | 57.10 | 56.80 | 57.10 | 57.10 | 14,000 |
| Nov 6, 2024 | 57.10 | 58.20 | 56.80 | 56.80 | 56.80 | 15,105 |
| Nov 5, 2024 | 57.20 | 57.50 | 56.80 | 57.10 | 57.10 | 14,000 |
| Nov 4, 2024 | 59.30 | 59.30 | 56.90 | 57.30 | 57.30 | 49,019 |
| Nov 1, 2024 | 56.40 | 59.30 | 56.40 | 59.30 | 59.30 | 79,300 |
| Oct 30, 2024 | 56.30 | 57.40 | 56.30 | 56.40 | 56.40 | 13,095 |
| Oct 29, 2024 | 57.20 | 58.00 | 56.10 | 56.70 | 56.70 | 52,000 |
| Oct 28, 2024 | 56.60 | 56.80 | 56.40 | 56.40 | 56.40 | 12,107 |
| Oct 25, 2024 | 56.50 | 57.20 | 56.20 | 57.20 | 57.20 | 24,000 |
| Oct 24, 2024 | 56.50 | 56.70 | 56.10 | 56.20 | 56.20 | 20,010 |
| Oct 23, 2024 | 56.20 | 56.80 | 56.10 | 56.50 | 56.50 | 20,017 |
| Oct 22, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 3,000 |
| Oct 21, 2024 | 55.50 | 56.40 | 55.50 | 55.90 | 55.90 | 29,000 |
| Oct 18, 2024 | 55.60 | 56.40 | 55.30 | 55.50 | 55.50 | 17,040 |
| Oct 17, 2024 | 55.60 | 56.00 | 55.60 | 55.60 | 55.60 | 16,150 |
| Oct 16, 2024 | 55.20 | 55.50 | 55.20 | 55.30 | 55.30 | 61,830 |
| Oct 15, 2024 | 56.60 | 56.60 | 55.10 | 55.80 | 55.80 | 64,006 |
| Oct 14, 2024 | 56.80 | 56.80 | 56.50 | 56.60 | 56.60 | 20,000 |
| Oct 11, 2024 | 57.00 | 57.00 | 56.50 | 56.80 | 56.80 | 14,000 |
| Oct 9, 2024 | 56.90 | 57.10 | 56.70 | 57.00 | 57.00 | 9,000 |
| Oct 8, 2024 | 57.00 | 57.80 | 57.00 | 57.10 | 57.10 | 4,000 |
| Oct 7, 2024 | 57.70 | 57.70 | 57.00 | 57.00 | 57.00 | 19,085 |
| Oct 4, 2024 | 57.40 | 57.50 | 57.00 | 57.00 | 57.00 | 14,000 |
| Oct 1, 2024 | 57.80 | 57.80 | 57.30 | 57.80 | 57.80 | 7,200 |
| Sep 30, 2024 | 57.30 | 57.80 | 57.20 | 57.20 | 57.20 | 16,000 |
| Sep 27, 2024 | 57.40 | 57.50 | 57.30 | 57.30 | 57.30 | 27,115 |
| Sep 26, 2024 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | 8,000 |
| Sep 25, 2024 | 58.00 | 58.00 | 57.40 | 57.80 | 57.80 | 16,000 |
| Sep 24, 2024 | 57.60 | 57.70 | 57.40 | 57.40 | 57.40 | 16,000 |
| Sep 23, 2024 | 58.20 | 58.40 | 57.60 | 57.60 | 57.60 | 15,039 |
| Sep 20, 2024 | 57.70 | 58.40 | 57.30 | 58.40 | 58.40 | 45,050 |
| Sep 19, 2024 | 57.40 | 57.60 | 57.10 | 57.60 | 57.60 | 94,168 |
| Sep 18, 2024 | 58.00 | 58.20 | 57.60 | 57.60 | 57.60 | 14,200 |
| Sep 16, 2024 | 57.90 | 58.30 | 57.90 | 57.90 | 57.90 | 46,029 |
| Sep 13, 2024 | 57.90 | 58.00 | 57.60 | 57.90 | 57.90 | 18,000 |
| Sep 12, 2024 | 57.60 | 58.70 | 57.60 | 57.90 | 57.90 | 24,000 |
| Sep 11, 2024 | 58.00 | 58.00 | 57.40 | 57.40 | 57.40 | 10,005 |
| Sep 10, 2024 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | 29,060 |
| Sep 9, 2024 | 56.90 | 58.00 | 56.90 | 57.70 | 57.70 | 56,000 |
| Sep 6, 2024 | 59.40 | 59.40 | 57.60 | 58.00 | 58.00 | 15,001 |
| Sep 5, 2024 | 59.40 | 59.40 | 58.00 | 58.20 | 58.20 | 23,035 |
| Sep 4, 2024 | 56.20 | 58.30 | 56.20 | 57.90 | 57.90 | 54,148 |
| Sep 3, 2024 | 59.30 | 59.40 | 59.30 | 59.40 | 59.40 | 10,001 |
| Sep 2, 2024 | 60.00 | 60.00 | 59.50 | 59.80 | 59.80 | 34,025 |
| Aug 30, 2024 | 59.80 | 59.80 | 59.60 | 59.70 | 59.70 | 19,300 |
| Aug 29, 2024 | 59.80 | 59.80 | 59.50 | 59.80 | 59.80 | 9,000 |
| Aug 28, 2024 | 59.70 | 59.70 | 59.30 | 59.60 | 59.60 | 16,023 |
| Aug 27, 2024 | 58.80 | 60.00 | 58.80 | 60.00 | 60.00 | 4,000 |
| Aug 26, 2024 | 59.80 | 60.00 | 59.00 | 60.00 | 60.00 | 18,066 |
| Aug 23, 2024 | 59.40 | 60.40 | 59.40 | 59.50 | 59.50 | 7,000 |
| Aug 22, 2024 | 59.80 | 59.80 | 59.40 | 59.40 | 59.40 | 18,052 |
| Aug 21, 2024 | 59.90 | 59.90 | 59.50 | 59.80 | 59.80 | 33,000 |
| Aug 20, 2024 | 59.60 | 60.20 | 59.50 | 59.90 | 59.90 | 10,000 |
| Aug 19, 2024 | 60.60 | 60.60 | 60.20 | 60.20 | 60.20 | 53,010 |
| Aug 16, 2024 | 60.40 | 60.40 | 60.00 | 60.20 | 60.20 | 27,010 |
| Aug 15, 2024 | 59.40 | 59.50 | 58.80 | 59.40 | 59.40 | 32,019 |
| Aug 14, 2024 | 59.60 | 59.60 | 59.20 | 59.20 | 59.20 | 22,050 |
| Aug 13, 2024 | 60.50 | 60.50 | 58.50 | 59.40 | 59.40 | 35,000 |
| Aug 12, 2024 | 57.70 | 58.50 | 57.70 | 58.50 | 58.50 | 19,200 |
| Aug 9, 2024 | 56.10 | 57.70 | 56.10 | 57.70 | 57.70 | 42,000 |
| Aug 8, 2024 | 56.00 | 56.20 | 55.90 | 56.00 | 56.00 | 53,000 |
| Aug 7, 2024 | 54.10 | 56.70 | 54.10 | 56.00 | 56.00 | 76,002 |
| Aug 6, 2024 | 53.00 | 54.20 | 51.80 | 53.90 | 53.90 | 85,002 |
| Aug 5, 2024 | 58.50 | 58.50 | 53.10 | 53.10 | 53.10 | 255,244 |
| Aug 2, 2024 | 60.20 | 60.20 | 59.00 | 59.00 | 59.00 | 111,015 |
| Aug 1, 2024 | 3.9 Dividend | |||||
| Aug 1, 2024 | 60.00 | 60.60 | 60.00 | 60.40 | 60.40 | 134,318 |
| Jul 31, 2024 | 64.00 | 64.50 | 64.00 | 64.50 | 60.60 | 208,269 |
| Jul 30, 2024 | 63.60 | 64.00 | 63.60 | 63.90 | 60.04 | 110,000 |
| Jul 29, 2024 | 64.10 | 64.30 | 63.80 | 64.00 | 60.13 | 78,080 |
| Jul 26, 2024 | 63.30 | 64.00 | 63.10 | 64.00 | 60.13 | 72,001 |
| Jul 23, 2024 | 63.20 | 64.90 | 63.10 | 63.60 | 59.75 | 30,000 |
| Jul 22, 2024 | 63.70 | 63.70 | 63.00 | 63.10 | 59.28 | 73,010 |
| Jul 19, 2024 | 64.30 | 64.30 | 63.70 | 63.80 | 59.94 | 55,000 |
| Jul 18, 2024 | 64.70 | 65.00 | 64.10 | 64.30 | 60.41 | 29,101 |
| Jul 17, 2024 | 64.60 | 64.80 | 64.40 | 64.70 | 60.79 | 33,000 |
| Jul 16, 2024 | 65.00 | 65.00 | 64.60 | 64.60 | 60.69 | 24,000 |
| Jul 15, 2024 | 64.80 | 65.00 | 64.70 | 64.90 | 60.98 | 43,016 |
| Jul 12, 2024 | 64.70 | 64.90 | 64.30 | 64.70 | 60.79 | 23,239 |
| Jul 11, 2024 | 64.20 | 64.90 | 64.20 | 64.40 | 60.51 | 67,019 |
| Jul 10, 2024 | 64.10 | 64.40 | 63.90 | 64.20 | 60.32 | 32,000 |
| Jul 9, 2024 | 64.00 | 64.60 | 63.80 | 64.10 | 60.22 | 139,021 |
| Jul 8, 2024 | 64.20 | 65.40 | 64.20 | 65.20 | 61.26 | 105,170 |
| Jul 5, 2024 | 64.00 | 64.50 | 64.00 | 64.20 | 60.32 | 28,000 |
| Jul 4, 2024 | 63.70 | 64.50 | 63.70 | 64.50 | 60.60 | 81,000 |
| Jul 3, 2024 | 63.60 | 64.10 | 63.60 | 63.70 | 59.85 | 89,000 |
| Jul 2, 2024 | 63.80 | 64.10 | 63.60 | 63.60 | 59.75 | 53,000 |
| Jul 1, 2024 | 63.90 | 63.90 | 63.70 | 63.70 | 59.85 | 29,000 |
| Jun 28, 2024 | 63.70 | 63.80 | 63.50 | 63.70 | 59.85 | 14,000 |
| Jun 27, 2024 | 63.20 | 63.60 | 63.20 | 63.60 | 59.75 | 10,000 |
| Jun 26, 2024 | 63.50 | 64.00 | 63.50 | 63.70 | 59.85 | 24,000 |
| Jun 25, 2024 | 63.50 | 63.70 | 63.10 | 63.40 | 59.57 | 40,000 |
| Jun 24, 2024 | 64.30 | 64.30 | 63.20 | 63.50 | 59.66 | 60,000 |
| Jun 21, 2024 | 64.00 | 64.40 | 63.80 | 63.90 | 60.04 | 52,001 |
| Jun 20, 2024 | 64.00 | 64.00 | 63.70 | 64.00 | 60.13 | 60,000 |
| Jun 19, 2024 | 63.30 | 64.00 | 63.30 | 63.50 | 59.66 | 72,000 |
| Jun 18, 2024 | 63.60 | 63.60 | 63.10 | 63.20 | 59.38 | 41,002 |
| Jun 17, 2024 | 62.90 | 64.60 | 62.90 | 63.50 | 59.66 | 35,000 |
| Jun 14, 2024 | 63.50 | 63.60 | 63.40 | 63.40 | 59.57 | 13,000 |
| Jun 13, 2024 | 63.20 | 63.50 | 63.00 | 63.50 | 59.66 | 14,000 |
| Jun 12, 2024 | 62.70 | 63.30 | 62.60 | 63.20 | 59.38 | 39,000 |
| Jun 11, 2024 | 63.50 | 63.50 | 62.70 | 63.00 | 59.19 | 67,000 |
| Jun 7, 2024 | 63.20 | 63.80 | 63.20 | 63.50 | 59.66 | 41,000 |
| Jun 6, 2024 | 64.00 | 64.30 | 63.20 | 63.20 | 59.38 | 117,000 |
| Jun 5, 2024 | 64.50 | 64.50 | 63.70 | 64.00 | 60.13 | 42,000 |
| Jun 4, 2024 | 64.30 | 64.80 | 63.80 | 64.00 | 60.13 | 62,000 |
| Jun 3, 2024 | 64.60 | 64.60 | 64.10 | 64.40 | 60.51 | 65,140 |
| May 31, 2024 | 63.60 | 64.30 | 63.60 | 64.00 | 60.13 | 115,000 |
| May 30, 2024 | 64.90 | 64.90 | 64.20 | 64.40 | 60.51 | 82,000 |
| May 29, 2024 | 64.70 | 65.00 | 64.30 | 64.90 | 60.98 | 113,000 |
| May 28, 2024 | 63.30 | 64.60 | 63.10 | 64.60 | 60.69 | 163,000 |
| May 27, 2024 | 62.80 | 63.40 | 62.70 | 63.30 | 59.47 | 52,000 |
| May 24, 2024 | 62.50 | 62.80 | 62.40 | 62.70 | 58.91 | 51,000 |
| May 23, 2024 | 63.30 | 63.30 | 62.50 | 62.50 | 58.72 | 87,000 |
| May 22, 2024 | 62.70 | 63.00 | 62.60 | 63.00 | 59.19 | 31,000 |
| May 21, 2024 | 63.00 | 63.00 | 62.50 | 62.90 | 59.10 | 52,000 |
| May 20, 2024 | 63.50 | 63.50 | 62.10 | 63.50 | 59.66 | 112,000 |
| May 17, 2024 | 62.90 | 63.00 | 62.80 | 63.00 | 59.19 | 29,000 |
| May 16, 2024 | 62.40 | 63.10 | 62.40 | 62.90 | 59.10 | 72,100 |
| May 15, 2024 | 62.60 | 62.90 | 62.10 | 62.40 | 58.63 | 93,000 |
| May 14, 2024 | 62.10 | 62.60 | 62.10 | 62.60 | 58.81 | 50,000 |
| May 13, 2024 | 62.70 | 62.70 | 62.30 | 62.50 | 58.72 | 44,000 |
Related Tickers
4930.TW Star Comgistic Capital Co., Ltd.
24.35
-2.60%
1558.TW Zeng Hsing Industrial Co., Ltd.
98.50
-0.40%
1614.TW Taiwan Sanyo Electric Co.,Ltd.
39.40
+0.38%
2491.TW Fortune Oriental Company Limited
11.20
+1.82%
6629.TWO Thai Kin Co., Ltd.
101.00
+1.81%
8066.TWO Lifestyle Global Enterprise Inc.
22.00
+1.15%
4972.TWO Tons Lightology Inc.
21.80
-0.68%
1604.TW Sampo Corporation
26.80
+0.56%
1626.TW Airmate (Cayman) International Co Limited
12.50
0.00%
9935.TW Ching Feng Home Fashions Co.,Ltd
23.60
+0.85%