Taiwan - Delayed Quote TWD
Flytech Technology Co., Ltd. (6206.TW)
109.50
-0.50
(-0.45%)
At close: May 9 at 1:30:32 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 111.00 | 113.50 | 107.50 | 109.50 | 109.50 | 3,728,825 |
| May 8, 2025 | 106.00 | 111.00 | 105.50 | 110.00 | 110.00 | 2,056,600 |
| May 7, 2025 | 107.00 | 107.00 | 104.00 | 104.50 | 104.50 | 1,014,200 |
| May 6, 2025 | 104.50 | 107.00 | 104.00 | 106.00 | 106.00 | 1,381,010 |
| May 5, 2025 | 116.00 | 116.00 | 104.00 | 105.50 | 105.50 | 3,572,485 |
| May 2, 2025 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 1,666,252 |
| Apr 30, 2025 | 118.50 | 119.00 | 112.00 | 113.00 | 113.00 | 5,574,180 |
| Apr 29, 2025 | 114.00 | 115.00 | 112.50 | 114.50 | 114.50 | 1,497,300 |
| Apr 28, 2025 | 114.50 | 116.00 | 112.50 | 114.00 | 114.00 | 2,731,159 |
| Apr 25, 2025 | 111.00 | 113.50 | 110.50 | 112.00 | 112.00 | 1,946,627 |
| Apr 24, 2025 | 109.00 | 109.00 | 107.00 | 108.50 | 108.50 | 1,310,186 |
| Apr 23, 2025 | 106.50 | 109.00 | 106.00 | 108.00 | 108.00 | 2,173,317 |
| Apr 22, 2025 | 104.50 | 107.50 | 101.50 | 102.50 | 102.50 | 2,758,942 |
| Apr 21, 2025 | 109.50 | 110.00 | 105.00 | 105.50 | 105.50 | 1,971,713 |
| Apr 18, 2025 | 111.00 | 112.50 | 109.00 | 109.50 | 109.50 | 2,011,353 |
| Apr 17, 2025 | 111.50 | 117.00 | 110.00 | 111.00 | 111.00 | 4,796,052 |
| Apr 16, 2025 | 113.50 | 117.50 | 112.00 | 112.50 | 112.50 | 3,678,300 |
| Apr 15, 2025 | 113.50 | 116.00 | 111.50 | 114.50 | 114.50 | 3,857,774 |
| Apr 14, 2025 | 112.00 | 116.00 | 110.50 | 113.00 | 113.00 | 4,848,331 |
| Apr 11, 2025 | 96.80 | 108.50 | 93.00 | 106.50 | 106.50 | 7,696,211 |
| Apr 10, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 509,032 |
| Apr 9, 2025 | 94.00 | 99.90 | 90.50 | 90.50 | 90.50 | 7,390,639 |
| Apr 8, 2025 | 100.50 | 104.00 | 100.50 | 100.50 | 100.50 | 2,274,794 |
| Apr 7, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 236,102 |
| Apr 2, 2025 | 124.00 | 130.00 | 121.00 | 123.50 | 123.50 | 4,491,709 |
| Apr 1, 2025 | 124.00 | 124.50 | 120.50 | 122.00 | 122.00 | 2,206,343 |
| Mar 31, 2025 | 121.00 | 126.50 | 120.00 | 121.50 | 121.50 | 2,559,583 |
| Mar 28, 2025 | 126.00 | 127.50 | 124.00 | 125.00 | 125.00 | 2,346,725 |
| Mar 27, 2025 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 1,885,419 |
| Mar 26, 2025 | 131.00 | 132.50 | 129.00 | 131.50 | 131.50 | 2,043,779 |
| Mar 25, 2025 | 130.50 | 135.00 | 129.50 | 131.00 | 131.00 | 4,613,401 |
| Mar 24, 2025 | 139.00 | 139.00 | 127.50 | 127.50 | 127.50 | 7,072,026 |
| Mar 21, 2025 | 142.00 | 142.50 | 137.00 | 137.00 | 137.00 | 3,330,577 |
| Mar 20, 2025 | 139.50 | 144.00 | 139.00 | 141.50 | 141.50 | 5,476,994 |
| Mar 19, 2025 | 143.00 | 143.00 | 137.00 | 137.00 | 137.00 | 3,144,642 |
| Mar 18, 2025 | 144.00 | 144.00 | 137.50 | 142.00 | 142.00 | 7,851,415 |
| Mar 17, 2025 | 142.00 | 146.50 | 140.50 | 142.00 | 142.00 | 4,325,260 |
| Mar 14, 2025 | 144.00 | 144.00 | 136.50 | 142.00 | 142.00 | 5,681,112 |
| Mar 13, 2025 | 143.50 | 147.50 | 139.50 | 142.50 | 142.50 | 6,687,510 |
| Mar 12, 2025 | 142.50 | 147.00 | 140.00 | 142.00 | 142.00 | 9,350,735 |
| Mar 11, 2025 | 136.50 | 144.00 | 132.00 | 142.50 | 142.50 | 15,505,087 |
| Mar 10, 2025 | 139.00 | 142.00 | 133.50 | 137.00 | 137.00 | 6,163,948 |
| Mar 7, 2025 | 141.00 | 147.50 | 136.50 | 139.00 | 139.00 | 8,703,644 |
| Mar 6, 2025 | 146.50 | 148.50 | 139.50 | 141.50 | 141.50 | 6,641,574 |
| Mar 5, 2025 | 150.50 | 156.00 | 145.50 | 146.50 | 146.50 | 9,916,179 |
| Mar 4, 2025 | 146.00 | 153.50 | 144.50 | 148.00 | 148.00 | 7,830,628 |
| Mar 3, 2025 | 149.50 | 153.50 | 147.50 | 149.50 | 149.50 | 5,622,752 |
| Feb 27, 2025 | 163.00 | 164.50 | 147.00 | 152.50 | 152.50 | 15,900,304 |
| Feb 26, 2025 | 165.00 | 173.50 | 158.00 | 163.00 | 163.00 | 16,287,341 |
| Feb 25, 2025 | 166.00 | 171.50 | 162.50 | 165.00 | 165.00 | 13,727,152 |
| Feb 24, 2025 | 170.00 | 178.50 | 165.50 | 167.50 | 167.50 | 14,105,701 |
| Feb 21, 2025 | 165.00 | 183.00 | 163.50 | 172.50 | 172.50 | 28,407,331 |
| Feb 20, 2025 | 173.00 | 176.00 | 162.00 | 166.50 | 166.50 | 46,802,313 |
| Feb 19, 2025 | 159.00 | 166.50 | 156.50 | 166.50 | 166.50 | 13,457,210 |
| Feb 18, 2025 | 137.00 | 151.50 | 136.00 | 151.50 | 151.50 | 11,507,458 |
| Feb 17, 2025 | 136.00 | 139.00 | 132.50 | 138.00 | 138.00 | 5,233,912 |
| Feb 14, 2025 | 137.50 | 140.50 | 130.50 | 133.00 | 133.00 | 9,413,624 |
| Feb 13, 2025 | 139.50 | 141.50 | 133.00 | 136.00 | 136.00 | 9,732,451 |
| Feb 12, 2025 | 131.00 | 140.50 | 130.00 | 136.50 | 136.50 | 17,673,132 |
| Feb 11, 2025 | 126.50 | 135.00 | 125.00 | 128.50 | 128.50 | 24,626,133 |
| Feb 10, 2025 | 114.00 | 123.00 | 112.00 | 123.00 | 123.00 | 13,876,244 |
| Feb 7, 2025 | 103.00 | 113.00 | 102.50 | 112.00 | 112.00 | 6,366,067 |
| Feb 6, 2025 | 106.00 | 106.50 | 102.00 | 103.00 | 103.00 | 5,993,547 |
| Feb 5, 2025 | 96.60 | 105.00 | 95.50 | 105.00 | 105.00 | 4,190,971 |
| Feb 4, 2025 | 94.80 | 95.70 | 93.60 | 95.70 | 95.70 | 661,293 |
| Feb 3, 2025 | 92.80 | 93.80 | 91.80 | 93.80 | 93.80 | 415,392 |
| Jan 22, 2025 | 92.90 | 93.40 | 92.00 | 93.30 | 93.30 | 462,343 |
| Jan 21, 2025 | 93.00 | 94.50 | 91.60 | 91.60 | 91.60 | 595,010 |
| Jan 20, 2025 | 92.10 | 92.60 | 91.30 | 92.40 | 92.40 | 306,538 |
| Jan 17, 2025 | 92.20 | 92.70 | 91.20 | 92.00 | 92.00 | 287,151 |
| Jan 16, 2025 | 92.90 | 92.90 | 91.50 | 91.50 | 91.50 | 359,120 |
| Jan 15, 2025 | 91.80 | 92.60 | 91.30 | 91.30 | 91.30 | 521,704 |
| Jan 14, 2025 | 90.70 | 91.40 | 90.20 | 90.90 | 90.90 | 194,202 |
| Jan 13, 2025 | 90.40 | 90.80 | 88.40 | 90.80 | 90.80 | 587,340 |
| Jan 10, 2025 | 91.00 | 92.20 | 89.70 | 90.40 | 90.40 | 574,167 |
| Jan 9, 2025 | 92.30 | 93.00 | 90.70 | 91.20 | 91.20 | 735,370 |
| Jan 8, 2025 | 90.10 | 90.40 | 89.10 | 90.10 | 90.10 | 250,708 |
| Jan 7, 2025 | 91.40 | 93.20 | 89.70 | 90.20 | 90.20 | 964,300 |
| Jan 6, 2025 | 86.80 | 91.30 | 86.80 | 90.00 | 90.00 | 1,084,325 |
| Jan 3, 2025 | 87.50 | 87.50 | 86.60 | 86.70 | 86.70 | 112,018 |
| Jan 2, 2025 | 87.90 | 87.90 | 86.80 | 87.00 | 87.00 | 149,000 |
| Dec 31, 2024 | 86.50 | 87.60 | 86.50 | 87.60 | 87.60 | 84,000 |
| Dec 30, 2024 | 87.60 | 87.70 | 86.90 | 86.90 | 86.90 | 165,000 |
| Dec 27, 2024 | 88.90 | 88.90 | 87.80 | 88.20 | 88.20 | 155,099 |
| Dec 26, 2024 | 89.40 | 90.10 | 88.70 | 88.70 | 88.70 | 531,212 |
| Dec 25, 2024 | 87.60 | 88.90 | 87.60 | 88.70 | 88.70 | 394,619 |
| Dec 24, 2024 | 86.80 | 88.30 | 86.80 | 87.30 | 87.30 | 425,800 |
| Dec 23, 2024 | 84.50 | 86.10 | 84.50 | 85.90 | 85.90 | 103,648 |
| Dec 20, 2024 | 84.20 | 85.40 | 83.80 | 84.50 | 84.50 | 171,202 |
| Dec 19, 2024 | 83.70 | 85.40 | 83.60 | 84.40 | 84.40 | 209,000 |
| Dec 18, 2024 | 84.10 | 85.00 | 83.60 | 84.50 | 84.50 | 184,000 |
| Dec 17, 2024 | 85.40 | 85.60 | 84.30 | 84.30 | 84.30 | 150,000 |
| Dec 16, 2024 | 86.10 | 86.40 | 84.90 | 84.90 | 84.90 | 176,000 |
| Dec 13, 2024 | 87.70 | 87.90 | 85.70 | 86.00 | 86.00 | 413,166 |
| Dec 12, 2024 | 87.40 | 88.60 | 87.20 | 87.90 | 87.90 | 331,250 |
| Dec 11, 2024 | 87.50 | 87.80 | 86.90 | 87.40 | 87.40 | 421,034 |
| Dec 10, 2024 | 88.00 | 88.00 | 85.50 | 86.90 | 86.90 | 1,172,116 |
| Dec 9, 2024 | 84.50 | 84.50 | 83.40 | 84.00 | 84.00 | 122,101 |
| Dec 6, 2024 | 83.20 | 84.50 | 83.20 | 84.30 | 84.30 | 294,050 |
| Dec 5, 2024 | 82.80 | 83.40 | 82.50 | 83.20 | 83.20 | 122,000 |
| Dec 4, 2024 | 83.80 | 83.80 | 82.80 | 82.90 | 82.90 | 104,330 |
| Dec 3, 2024 | 82.90 | 83.50 | 82.90 | 83.00 | 83.00 | 77,005 |
| Dec 2, 2024 | 82.30 | 84.30 | 82.00 | 82.70 | 82.70 | 293,000 |
| Nov 29, 2024 | 82.00 | 83.70 | 81.50 | 82.50 | 82.50 | 349,140 |
| Nov 28, 2024 | 81.10 | 83.30 | 80.70 | 82.80 | 82.80 | 207,100 |
| Nov 27, 2024 | 83.40 | 83.80 | 81.80 | 81.80 | 81.80 | 175,000 |
| Nov 26, 2024 | 84.70 | 84.70 | 83.60 | 83.60 | 83.60 | 119,026 |
| Nov 25, 2024 | 83.00 | 84.80 | 83.00 | 84.80 | 84.80 | 310,200 |
| Nov 22, 2024 | 83.00 | 83.50 | 82.70 | 83.00 | 83.00 | 193,099 |
| Nov 21, 2024 | 81.80 | 83.20 | 81.50 | 83.00 | 83.00 | 250,015 |
| Nov 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 124,126 |
| Nov 19, 2024 | 80.60 | 82.80 | 80.50 | 81.90 | 81.90 | 298,110 |
| Nov 18, 2024 | 80.50 | 81.50 | 80.50 | 80.60 | 80.60 | 245,000 |
| Nov 15, 2024 | 80.80 | 82.40 | 80.80 | 81.40 | 81.40 | 237,000 |
| Nov 14, 2024 | 82.10 | 82.50 | 80.50 | 80.80 | 80.80 | 517,217 |
| Nov 13, 2024 | 82.00 | 82.70 | 82.00 | 82.10 | 82.10 | 386,100 |
| Nov 12, 2024 | 84.00 | 84.00 | 82.30 | 82.30 | 82.30 | 781,233 |
| Nov 11, 2024 | 87.10 | 87.20 | 84.20 | 84.50 | 84.50 | 1,200,372 |
| Nov 8, 2024 | 90.50 | 90.60 | 88.80 | 88.90 | 88.90 | 255,411 |
| Nov 7, 2024 | 87.20 | 91.30 | 87.20 | 90.30 | 90.30 | 798,500 |
| Nov 6, 2024 | 86.50 | 87.60 | 86.50 | 87.20 | 87.20 | 83,926 |
| Nov 5, 2024 | 86.50 | 87.60 | 86.50 | 86.80 | 86.80 | 106,006 |
| Nov 4, 2024 | 87.80 | 87.80 | 86.30 | 86.50 | 86.50 | 111,275 |
| Nov 1, 2024 | 86.40 | 87.30 | 85.30 | 87.20 | 87.20 | 157,099 |
| Oct 30, 2024 | 86.00 | 86.30 | 85.60 | 85.90 | 85.90 | 114,050 |
| Oct 29, 2024 | 86.60 | 86.70 | 85.40 | 86.00 | 86.00 | 273,000 |
| Oct 28, 2024 | 88.30 | 88.60 | 86.80 | 87.00 | 87.00 | 160,132 |
| Oct 25, 2024 | 89.70 | 89.70 | 88.10 | 88.30 | 88.30 | 143,261 |
| Oct 24, 2024 | 88.10 | 89.40 | 88.00 | 88.70 | 88.70 | 228,010 |
| Oct 23, 2024 | 89.80 | 89.90 | 88.50 | 88.50 | 88.50 | 187,001 |
| Oct 22, 2024 | 89.60 | 90.30 | 89.40 | 89.60 | 89.60 | 206,010 |
| Oct 21, 2024 | 89.00 | 90.20 | 88.70 | 89.50 | 89.50 | 379,327 |
| Oct 18, 2024 | 88.90 | 89.20 | 87.90 | 88.10 | 88.10 | 226,696 |
| Oct 17, 2024 | 88.80 | 89.50 | 87.80 | 88.40 | 88.40 | 363,103 |
| Oct 16, 2024 | 86.70 | 89.20 | 85.90 | 88.20 | 88.20 | 885,006 |
| Oct 15, 2024 | 85.30 | 86.80 | 85.30 | 86.50 | 86.50 | 245,007 |
| Oct 14, 2024 | 85.10 | 85.30 | 84.30 | 85.30 | 85.30 | 212,045 |
| Oct 11, 2024 | 85.70 | 85.70 | 84.60 | 84.60 | 84.60 | 201,235 |
| Oct 9, 2024 | 85.50 | 86.50 | 84.90 | 85.20 | 85.20 | 227,266 |
| Oct 8, 2024 | 86.60 | 86.60 | 85.40 | 85.40 | 85.40 | 146,143 |
| Oct 7, 2024 | 83.70 | 86.90 | 83.70 | 86.70 | 86.70 | 364,142 |
| Oct 4, 2024 | 84.20 | 84.50 | 83.20 | 83.60 | 83.60 | 145,237 |
| Oct 1, 2024 | 84.50 | 84.80 | 84.50 | 84.70 | 84.70 | 71,120 |
| Sep 30, 2024 | 85.80 | 85.90 | 84.90 | 85.00 | 85.00 | 155,114 |
| Sep 27, 2024 | 86.40 | 86.40 | 85.00 | 85.90 | 85.90 | 145,000 |
| Sep 26, 2024 | 85.60 | 86.50 | 85.00 | 85.00 | 85.00 | 201,158 |
| Sep 25, 2024 | 85.20 | 85.90 | 85.10 | 85.60 | 85.60 | 149,549 |
| Sep 24, 2024 | 85.10 | 85.80 | 84.90 | 85.20 | 85.20 | 91,000 |
| Sep 23, 2024 | 84.90 | 85.40 | 84.70 | 85.00 | 85.00 | 114,063 |
| Sep 20, 2024 | 86.00 | 86.00 | 84.70 | 85.00 | 85.00 | 205,000 |
| Sep 19, 2024 | 83.00 | 85.50 | 83.00 | 85.40 | 85.40 | 311,005 |
| Sep 18, 2024 | 84.80 | 85.10 | 83.50 | 83.50 | 83.50 | 266,000 |
| Sep 16, 2024 | 83.60 | 85.10 | 83.60 | 85.00 | 85.00 | 146,097 |
| Sep 13, 2024 | 83.00 | 83.60 | 83.00 | 83.50 | 83.50 | 101,049 |
| Sep 12, 2024 | 83.40 | 83.60 | 82.90 | 83.00 | 83.00 | 199,199 |
| Sep 11, 2024 | 82.40 | 83.40 | 82.40 | 82.80 | 82.80 | 131,055 |
| Sep 10, 2024 | 83.80 | 84.50 | 82.50 | 82.70 | 82.70 | 223,080 |
| Sep 9, 2024 | 82.10 | 83.80 | 82.10 | 83.60 | 83.60 | 174,248 |
| Sep 6, 2024 | 84.50 | 84.50 | 82.40 | 84.20 | 84.20 | 169,226 |
| Sep 5, 2024 | 83.10 | 84.10 | 82.60 | 83.60 | 83.60 | 228,350 |
| Sep 4, 2024 | 84.00 | 84.00 | 81.90 | 82.60 | 82.60 | 500,300 |
| Sep 3, 2024 | 85.40 | 86.40 | 85.30 | 85.90 | 85.90 | 166,270 |
| Sep 2, 2024 | 86.00 | 86.30 | 85.60 | 85.70 | 85.70 | 200,073 |
| Aug 30, 2024 | 87.00 | 87.30 | 86.00 | 86.00 | 86.00 | 234,000 |
| Aug 29, 2024 | 85.80 | 87.00 | 85.80 | 86.60 | 86.60 | 128,104 |
| Aug 28, 2024 | 86.80 | 87.00 | 86.30 | 86.50 | 86.50 | 146,525 |
| Aug 27, 2024 | 86.00 | 86.90 | 86.00 | 86.80 | 86.80 | 211,003 |
| Aug 26, 2024 | 87.60 | 88.80 | 84.60 | 86.70 | 86.70 | 250,000 |
| Aug 23, 2024 | 87.00 | 87.90 | 85.70 | 87.60 | 87.60 | 179,000 |
| Aug 22, 2024 | 88.50 | 88.60 | 87.60 | 87.60 | 87.60 | 157,132 |
| Aug 21, 2024 | 88.30 | 88.60 | 87.30 | 88.20 | 88.20 | 304,377 |
| Aug 20, 2024 | 88.40 | 90.40 | 88.10 | 88.30 | 88.30 | 354,200 |
| Aug 19, 2024 | 88.90 | 88.90 | 88.00 | 88.40 | 88.40 | 373,000 |
| Aug 16, 2024 | 89.00 | 91.00 | 88.00 | 88.90 | 88.90 | 832,121 |
| Aug 15, 2024 | 87.50 | 88.20 | 85.50 | 86.60 | 86.60 | 537,000 |
| Aug 14, 2024 | 88.10 | 88.10 | 86.00 | 86.60 | 86.60 | 324,050 |
| Aug 13, 2024 | 88.30 | 88.30 | 86.60 | 87.10 | 87.10 | 258,004 |
| Aug 12, 2024 | 87.20 | 89.00 | 87.00 | 87.60 | 87.60 | 580,035 |
| Aug 9, 2024 | 87.00 | 88.00 | 86.50 | 87.20 | 87.20 | 588,012 |
| Aug 8, 2024 | 83.10 | 87.40 | 82.60 | 85.40 | 85.40 | 844,137 |
| Aug 7, 2024 | 78.30 | 81.90 | 78.30 | 81.60 | 81.60 | 313,696 |
| Aug 6, 2024 | 80.00 | 81.50 | 75.10 | 78.20 | 78.20 | 656,051 |
| Aug 5, 2024 | 82.10 | 82.10 | 78.00 | 78.50 | 78.50 | 1,103,681 |
| Aug 2, 2024 | 85.10 | 86.50 | 85.10 | 85.80 | 85.80 | 288,000 |
| Aug 1, 2024 | 85.00 | 87.20 | 85.00 | 87.20 | 87.20 | 331,101 |
| Jul 31, 2024 | 84.40 | 84.80 | 83.80 | 84.30 | 84.30 | 202,000 |
| Jul 30, 2024 | 84.90 | 85.00 | 83.10 | 84.60 | 84.60 | 536,035 |
| Jul 29, 2024 | 86.10 | 86.80 | 84.10 | 84.80 | 84.80 | 332,100 |
| Jul 26, 2024 | 84.00 | 86.30 | 84.00 | 85.50 | 85.50 | 364,013 |
| Jul 23, 2024 | 4 Dividend | |||||
| Jul 23, 2024 | 84.60 | 86.40 | 84.60 | 86.40 | 86.40 | 357,100 |
| Jul 22, 2024 | 90.10 | 90.30 | 87.90 | 88.60 | 84.60 | 886,256 |
| Jul 19, 2024 | 91.30 | 92.60 | 90.10 | 90.50 | 86.41 | 871,271 |
| Jul 18, 2024 | 92.70 | 92.80 | 91.20 | 91.90 | 87.75 | 708,410 |
| Jul 17, 2024 | 94.20 | 94.30 | 93.10 | 93.10 | 88.90 | 366,984 |
| Jul 16, 2024 | 93.80 | 94.20 | 92.90 | 93.90 | 89.66 | 396,300 |
| Jul 15, 2024 | 92.80 | 93.40 | 92.20 | 93.20 | 88.99 | 238,015 |
| Jul 12, 2024 | 92.60 | 93.30 | 92.10 | 92.60 | 88.42 | 242,000 |
| Jul 11, 2024 | 93.20 | 94.20 | 92.60 | 92.60 | 88.42 | 572,500 |
| Jul 10, 2024 | 94.50 | 94.50 | 93.10 | 93.20 | 88.99 | 505,261 |
| Jul 9, 2024 | 96.90 | 96.90 | 92.10 | 94.30 | 90.04 | 1,656,152 |
| Jul 8, 2024 | 102.00 | 102.00 | 99.10 | 99.10 | 94.63 | 577,108 |
| Jul 5, 2024 | 99.90 | 102.00 | 99.90 | 101.50 | 96.92 | 702,800 |
| Jul 4, 2024 | 97.70 | 99.70 | 97.60 | 99.50 | 95.01 | 613,420 |
| Jul 3, 2024 | 99.90 | 100.00 | 96.70 | 97.60 | 93.19 | 862,653 |
| Jul 2, 2024 | 98.80 | 100.50 | 97.60 | 99.30 | 94.82 | 1,268,574 |
| Jul 1, 2024 | 95.90 | 98.50 | 95.90 | 98.50 | 94.05 | 994,708 |
| Jun 28, 2024 | 94.00 | 94.90 | 93.90 | 94.80 | 90.52 | 398,057 |
| Jun 27, 2024 | 93.50 | 94.00 | 93.50 | 94.00 | 89.76 | 195,070 |
| Jun 26, 2024 | 93.90 | 94.40 | 93.40 | 94.20 | 89.95 | 428,020 |
| Jun 25, 2024 | 92.60 | 93.80 | 91.50 | 93.80 | 89.57 | 420,144 |
| Jun 24, 2024 | 93.90 | 93.90 | 92.50 | 92.70 | 88.51 | 405,200 |
| Jun 21, 2024 | 93.90 | 94.00 | 92.80 | 94.00 | 89.76 | 1,200,665 |
| Jun 20, 2024 | 93.00 | 95.00 | 92.80 | 94.30 | 90.04 | 439,261 |
| Jun 19, 2024 | 94.60 | 95.30 | 93.10 | 93.50 | 89.28 | 551,215 |
| Jun 18, 2024 | 93.00 | 94.60 | 92.90 | 94.30 | 90.04 | 467,250 |
| Jun 17, 2024 | 93.50 | 93.50 | 92.30 | 92.80 | 88.61 | 601,203 |
| Jun 14, 2024 | 94.70 | 95.90 | 93.90 | 94.10 | 89.85 | 534,400 |
| Jun 13, 2024 | 93.40 | 94.70 | 93.10 | 94.70 | 90.42 | 802,442 |
| Jun 12, 2024 | 91.70 | 93.90 | 91.70 | 93.70 | 89.47 | 753,715 |
| Jun 11, 2024 | 95.00 | 95.10 | 90.50 | 92.10 | 87.94 | 2,767,508 |
| Jun 7, 2024 | 97.70 | 98.10 | 94.90 | 96.00 | 91.67 | 1,716,820 |
| Jun 6, 2024 | 101.00 | 103.50 | 98.00 | 98.00 | 93.58 | 1,978,397 |
| Jun 5, 2024 | 100.50 | 103.00 | 98.80 | 100.00 | 95.49 | 1,837,651 |
| Jun 4, 2024 | 101.50 | 102.50 | 98.70 | 99.80 | 95.29 | 1,745,810 |
| Jun 3, 2024 | 97.00 | 104.00 | 97.00 | 103.00 | 98.35 | 3,428,179 |
| May 31, 2024 | 96.40 | 96.80 | 95.20 | 95.90 | 91.57 | 380,716 |
| May 30, 2024 | 96.90 | 97.20 | 95.40 | 95.80 | 91.47 | 601,671 |
| May 29, 2024 | 94.50 | 97.50 | 94.50 | 97.20 | 92.81 | 883,652 |
| May 28, 2024 | 94.80 | 95.60 | 94.50 | 94.80 | 90.52 | 456,466 |
| May 27, 2024 | 93.70 | 96.00 | 93.70 | 95.00 | 90.71 | 836,718 |
| May 24, 2024 | 92.60 | 93.70 | 92.00 | 93.10 | 88.90 | 529,653 |
| May 23, 2024 | 95.10 | 95.10 | 93.00 | 93.40 | 89.18 | 685,871 |
| May 22, 2024 | 93.60 | 95.00 | 91.90 | 94.90 | 90.62 | 1,498,284 |
| May 21, 2024 | 91.30 | 92.50 | 90.80 | 92.00 | 87.85 | 835,874 |
| May 20, 2024 | 91.70 | 91.70 | 90.20 | 90.80 | 86.70 | 444,193 |
| May 17, 2024 | 90.50 | 90.50 | 89.60 | 90.50 | 86.41 | 340,066 |
| May 16, 2024 | 90.20 | 90.80 | 89.50 | 89.80 | 85.75 | 452,118 |
| May 15, 2024 | 88.90 | 91.30 | 88.90 | 90.00 | 85.94 | 694,686 |
| May 14, 2024 | 89.60 | 90.00 | 88.30 | 88.90 | 84.89 | 627,258 |
| May 13, 2024 | 90.50 | 90.60 | 88.80 | 89.80 | 85.75 | 972,206 |
| May 10, 2024 | 91.80 | 91.80 | 88.00 | 88.60 | 84.60 | 910,345 |
| May 9, 2024 | 90.40 | 92.30 | 89.20 | 89.60 | 85.55 | 2,039,404 |
Related Tickers
3213.TWO Mildef Crete Inc.
108.00
-2.26%
3022.TW IEI Integration Corp.
82.20
-1.32%
3029.TW Zero One Technology Co., Ltd.
126.50
+2.02%
3088.TWO Axiomtek Co., Ltd.
98.80
+0.41%
8234.TWO NEXCOM International Co., Ltd.
75.30
+2.17%
3032.TW Compucase Enterprise Co., Ltd.
71.50
+4.53%
6197.TW Jess-link Products Co., Ltd.
135.50
-0.37%
3434.TWO ACULA Technology Corp.
63.50
-9.93%
4916.TW Parpro Corporation
44.00
-1.79%
3013.TW Chenming Electronic Tech. Corp.
93.10
+0.76%