Taipei Exchange - Delayed Quote TWD

Tera Autotech Corporation (6234.TWO)

23.00
0.00
(0.00%)
At close: 1:30:01 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 15, 202523.1023.7522.7523.0023.00194,630
May 14, 202523.2523.3022.9023.0023.00170,155
May 13, 202523.7024.0022.9523.0523.05413,002
May 12, 202522.8524.0022.6523.4023.40963,138
May 9, 202522.7023.1522.3022.6022.60582,000
May 8, 202522.3522.8022.3522.7022.7088,001
May 7, 202522.7022.7022.3022.3022.3086,146
May 6, 202522.0022.5521.9022.3022.30422,100
May 5, 202522.8022.8021.4521.9021.90290,798
May 2, 202523.0023.3522.7522.8022.80255,081
Apr 30, 202523.0523.6022.6522.7522.751,251,001
Apr 29, 202522.4523.0522.3022.8022.80593,005
Apr 28, 202522.2022.5021.7522.1022.10278,054
Apr 25, 202521.4522.0021.3021.8021.80437,201
Apr 24, 202521.1021.1520.7520.9520.95307,000
Apr 23, 202520.8020.9020.5520.8020.80140,000
Apr 22, 202519.5020.8519.5019.9519.95218,001
Apr 21, 202521.2521.2520.2020.2020.20400,310
Apr 18, 202521.6021.8021.1521.3021.30172,163
Apr 17, 202521.6521.6520.9021.2521.25223,001
Apr 16, 202521.6022.4521.2021.5021.50673,029
Apr 15, 202520.3521.8520.3521.6521.65637,701
Apr 14, 202520.1521.2020.0020.1520.15251,332
Apr 11, 202519.9520.5018.9519.7019.70428,122
Apr 10, 202520.4520.4520.0020.4520.45723,300
Apr 9, 202520.2520.2518.6018.6018.60491,325
Apr 8, 202520.6521.5020.6520.6520.65754,273
Apr 7, 202522.9022.9022.9022.9022.90157,023
Apr 2, 202526.0526.9525.3525.4025.401,149,136
Apr 1, 202524.0526.1024.0526.1026.10992,323
Mar 31, 202525.3025.3023.6523.7523.75672,125
Mar 28, 202526.1026.7525.5525.6025.60444,009
Mar 27, 202526.7526.7526.0026.1026.10341,001
Mar 26, 202527.4027.4526.8526.8526.85302,092
Mar 25, 202527.9028.1026.8027.4527.45710,045
Mar 24, 202528.1529.2027.6527.6527.653,289,301
Mar 21, 202527.2028.3526.8527.8027.801,376,000
Mar 20, 202526.6027.0026.3027.0027.00924,035
Mar 19, 202525.1027.5525.0026.6026.602,239,144
Mar 18, 202525.2025.4525.0025.0525.05156,154
Mar 17, 202525.2525.3525.2025.2025.2054,001
Mar 14, 202525.0525.3024.9525.1025.10184,005
Mar 13, 202525.7525.9525.2025.2025.20194,111
Mar 12, 202525.7525.8525.5025.5525.55131,020
Mar 11, 202525.4525.9525.2025.8025.80157,305
Mar 10, 202526.4526.6026.1026.4026.4088,000
Mar 7, 202526.7026.8026.3026.3526.35111,034
Mar 6, 202527.3527.3526.7026.7526.75100,009
Mar 5, 202526.5027.4526.5027.1027.10349,020
Mar 4, 202525.8526.6025.8526.3526.35132,118
Mar 3, 202526.5026.5026.1026.1026.10112,095
Feb 27, 202527.1527.1526.1026.4526.45129,004
Feb 26, 202527.2527.2526.8027.0027.00109,059
Feb 25, 202526.9527.0526.7526.9526.9587,001
Feb 24, 202526.9527.2026.8027.1027.10207,050
Feb 21, 202526.5027.4026.2026.8026.80574,155
Feb 20, 202526.3026.5526.1526.3526.35164,480
Feb 19, 202526.2026.4526.1526.2026.20116,038
Feb 18, 202526.4026.4026.0526.1526.15129,028
Feb 17, 202526.5026.5026.0026.0526.05155,252
Feb 14, 202526.1526.3025.8525.9525.95175,000
Feb 13, 202525.8526.2025.7525.9525.95181,162
Feb 12, 202525.7526.2525.5025.6525.65200,001
Feb 11, 202525.7025.9025.6025.7525.75157,046
Feb 10, 202525.9025.9525.6025.7025.70200,068
Feb 7, 202525.9026.1525.8026.1526.15172,010
Feb 6, 202525.9026.0025.7525.9025.90137,191
Feb 5, 202525.3025.7025.3025.6525.65130,024
Feb 4, 202525.5525.5525.0525.1025.10120,001
Feb 3, 202525.2025.4524.7525.0025.00221,031
Jan 22, 202525.7026.0025.4525.6025.60292,000
Jan 21, 202525.9526.5025.5525.6025.60283,000
Jan 20, 202526.5526.5525.9025.9525.95284,000
Jan 17, 202525.6526.9025.4026.2026.201,281,000
Jan 16, 202526.0026.2025.3025.5525.55227,000
Jan 15, 202525.2026.3025.2025.7025.70575,000
Jan 14, 202525.2525.2524.9025.0525.05247,000
Jan 13, 202526.4026.4024.6525.0025.00473,000
Jan 10, 202526.4026.7026.2026.2026.20202,000
Jan 9, 202527.4527.4526.2026.3026.30533,000
Jan 8, 202528.4528.4527.3527.4527.45314,000
Jan 7, 202528.4528.8527.9028.2028.20881,000
Jan 6, 202527.0528.5026.6528.1028.101,352,000
Jan 3, 202527.2527.5526.6027.0027.00349,000
Jan 2, 202527.9527.9526.8527.1527.15369,000
Dec 31, 202427.7028.3527.4027.7527.75286,000
Dec 30, 202427.3028.3527.3027.8027.80414,000
Dec 27, 202428.0028.4027.6027.6027.60667,000
Dec 26, 202428.9028.9527.8027.8527.85852,000
Dec 25, 202428.8529.2028.5028.7028.70952,000
Dec 24, 202429.8029.8028.4028.5528.553,945,000
Dec 23, 202427.4029.9027.4029.9029.904,146,000
Dec 20, 202427.1527.8026.9527.2027.20539,000
Dec 19, 202426.8027.6026.5027.1527.15474,000
Dec 18, 202427.4027.4526.7026.9026.90392,000
Dec 17, 202426.3028.0026.0027.4027.401,263,000
Dec 16, 202426.3026.8525.8525.9025.90300,000
Dec 13, 202427.0027.0026.2526.2526.25200,000
Dec 12, 202427.2527.4526.7026.8526.85262,000
Dec 11, 202426.6028.2026.1027.1027.10855,000
Dec 10, 202426.9027.1526.7526.7526.7598,000
Dec 9, 202427.5027.5026.7526.8526.85168,000
Dec 6, 202427.5028.1027.2527.2527.25472,000
Dec 5, 202427.3527.6527.1027.2027.20323,000
Dec 4, 202427.1527.7026.8026.8526.85247,000
Dec 3, 202426.5026.8526.4526.8026.80135,000
Dec 2, 202427.0027.8026.4026.4026.40315,000
Nov 29, 202427.1027.2026.7526.7526.75156,000
Nov 28, 202427.5027.5526.8527.0527.05299,000
Nov 27, 202428.0028.6027.2527.7527.75627,000
Nov 26, 202426.0528.8026.0528.0028.001,985,000
Nov 25, 202426.4026.6526.3026.3526.3591,000
Nov 22, 202426.1526.6026.1026.4026.40170,000
Nov 21, 202426.2526.3026.0026.0526.05126,000
Nov 20, 202426.3026.3025.8026.1026.10104,631
Nov 19, 202425.7526.1525.7525.9025.9086,000
Nov 18, 202426.0526.2025.7525.8025.80173,000
Nov 15, 202426.3526.3525.8026.0526.05154,000
Nov 14, 202426.1026.2025.5025.8025.80176,000
Nov 13, 202425.6026.2025.6025.9525.95143,000
Nov 12, 202426.9027.2025.8025.8525.85402,000
Nov 11, 202428.0028.0026.5526.8526.85761,000
Nov 8, 202428.4029.1527.8028.3528.351,625,000
Nov 7, 202428.1028.6027.8027.8027.80265,000
Nov 6, 202428.1028.3527.9028.0528.05286,000
Nov 5, 202427.2028.8527.2028.2028.20614,000
Nov 4, 202427.5527.6026.8527.2027.20238,000
Nov 1, 202426.5027.0025.6026.9026.90241,000
Oct 30, 202427.2027.3026.7026.8026.80238,000
Oct 29, 202427.7027.8027.2027.2027.20314,000
Oct 28, 202429.2029.2027.7527.8527.85525,000
Oct 25, 202428.7030.2028.5028.8528.851,793,000
Oct 24, 202428.8028.8027.7027.7027.70338,000
Oct 23, 202428.5029.2028.0528.3528.35822,000
Oct 22, 202429.2029.3028.4028.4028.40990,000
Oct 21, 202429.5030.9529.1029.2029.204,511,000
Oct 18, 202427.5529.7027.5028.5028.504,660,000
Oct 17, 202425.0027.3024.8027.3027.301,182,000
Oct 16, 202424.9024.9524.6024.8524.8564,000
Oct 15, 202424.6524.9024.6524.7524.75122,000
Oct 14, 202424.9025.7024.5524.7524.75164,000
Oct 11, 202424.7525.0524.7525.0025.00121,000
Oct 9, 202425.6525.6525.0525.0525.05118,000
Oct 8, 202425.9025.9025.4525.5525.5567,000
Oct 7, 202425.8525.9025.7025.7525.7585,000
Oct 4, 202426.0526.0525.6525.7025.7074,000
Oct 1, 202426.3026.3525.8026.0026.0089,000
Sep 30, 202426.3526.4026.0026.1026.10115,000
Sep 27, 202426.8526.8526.2526.3526.35123,000
Sep 26, 202426.5526.9526.3526.4026.4085,000
Sep 25, 202426.3526.5526.2026.5026.50132,000
Sep 24, 202426.4026.4526.1026.2026.2067,000
Sep 23, 202426.5526.5526.1026.2026.2057,000
Sep 20, 202426.1026.6026.0026.1526.15132,000
Sep 19, 202425.7026.2025.7026.0026.00104,000
Sep 18, 202425.6026.1025.6025.7025.70140,000
Sep 16, 202425.5525.6525.2525.6025.60101,000
Sep 13, 202424.4025.2524.4025.2525.25131,000
Sep 12, 202424.5024.6524.2524.4524.45249,000
Sep 11, 202424.4524.5524.2524.3024.3047,000
Sep 10, 202424.9025.0524.2024.2524.25174,000
Sep 9, 202424.2025.0024.2025.0025.0080,000
Sep 6, 202425.0025.4024.9025.0025.0073,000
Sep 5, 202425.2025.6524.9024.9024.90149,000
Sep 4, 202425.2025.8524.5025.1025.10193,000
Sep 3, 202426.7026.8026.2026.2526.25160,000
Sep 2, 202427.1527.1526.7026.7026.70124,000
Aug 30, 202427.1527.4527.0027.0527.05251,000
Aug 29, 202426.6527.0526.6026.7526.75346,000
Aug 28, 202427.5027.6027.1527.1527.15344,000
Aug 27, 202427.2027.3526.9027.3027.30232,000
Aug 26, 202426.5027.3526.5027.0527.05270,000
Aug 23, 202426.9026.9026.2026.5026.50178,000
Aug 22, 202427.1527.1526.6526.9026.90151,000
Aug 21, 202426.4526.9526.4026.6026.60181,000
Aug 20, 202426.5027.0526.4026.5026.50179,000
Aug 19, 202426.1526.4026.0026.3526.35230,000
Aug 16, 202426.4026.5525.9025.9025.90261,000
Aug 15, 202426.2526.3025.5026.0026.00339,000
Aug 14, 202426.7526.7526.0026.1026.10140,000
Aug 13, 202426.2026.3025.8026.1026.10138,000
Aug 12, 202425.8526.2525.7525.9025.90295,000
Aug 9, 202426.5026.7525.8025.8525.85264,000
Aug 8, 202425.3526.3025.1025.8525.85319,000
Aug 7, 202424.3026.3024.3026.1026.10458,000
Aug 6, 202424.7025.5523.0524.2024.20681,000
Aug 5, 202426.0026.0524.3024.3024.30783,000
Aug 2, 202427.6527.9027.0027.0027.00230,000
Aug 1, 202427.6028.1527.6028.0028.00226,000
Jul 31, 202427.2027.6027.0027.1027.10215,000
Jul 30, 202426.8527.4026.5527.3527.35219,000
Jul 29, 202428.1528.3026.7526.7526.75582,000
Jul 26, 202428.2028.4527.5528.0028.00292,000
Jul 23, 202428.5028.8028.4028.5528.55160,000
Jul 22, 202429.1029.1028.1528.3028.30488,000
Jul 19, 202429.3529.5029.0529.1029.10530,000
Jul 18, 202429.8530.7029.1529.3529.351,127,000
Jul 17, 202429.6030.1029.6029.7029.70450,000
Jul 16, 202429.6029.8529.3029.6029.60430,000
Jul 15, 202429.7529.7529.1029.3029.30421,000
Jul 12, 202429.6030.1529.3029.7529.75519,000
Jul 11, 202430.2030.2029.2029.5529.55672,000
Jul 10, 202429.5530.4029.5529.7029.70634,000
Jul 9, 202431.0531.3529.2029.5029.502,366,000
Jul 8, 202434.0034.2531.9532.1532.153,000,000
Jul 5, 202432.0034.2031.5033.2033.204,871,000
Jul 4, 202431.8032.8531.5031.5531.553,564,000
Jul 3, 202431.9532.4031.1031.2531.252,438,000
Jul 2, 202431.2032.3030.3531.9031.904,525,000
Jul 1, 202430.8031.5530.2030.7530.758,079,000
Jun 28, 202428.4028.8028.4028.7028.70256,000
Jun 27, 202428.3028.8528.1528.2528.25281,000
Jun 26, 202428.7028.7028.1528.3028.30162,000
Jun 25, 202428.3528.4527.9028.1028.10258,000
Jun 24, 202428.4028.7028.0528.3528.35212,000
Jun 21, 202428.6528.7028.4028.4028.40244,000
Jun 20, 202428.1028.7528.1028.5028.50473,000
Jun 19, 202429.1029.3528.0528.1028.10632,000
Jun 18, 202429.0029.0028.7528.8028.80282,000
Jun 17, 202428.8029.3528.5529.0029.00344,000
Jun 14, 202428.7528.8028.5528.6028.60219,000
Jun 13, 202428.7029.0528.5528.7028.70232,000
Jun 12, 202428.5528.7528.4028.5528.55209,000
Jun 11, 202429.7529.7528.3028.5028.50449,000
Jun 7, 202429.1529.7028.8029.4029.40721,000
Jun 6, 202429.6529.6528.6528.8528.85516,000
Jun 5, 202430.2030.3529.2529.2529.25435,000
Jun 4, 202430.8031.2529.7529.7529.75951,000
Jun 3, 202430.6531.4030.4030.7530.75837,000
May 31, 202430.5030.8030.1030.1030.10522,000
May 30, 202430.1531.1030.1530.3030.30997,000
May 29, 202431.4031.4030.4030.5030.501,388,000
May 28, 202431.8032.4031.0031.1531.152,264,000
May 27, 202430.1533.1029.7531.8031.806,596,000
May 24, 202429.9531.4029.4530.2530.256,114,000
May 23, 202429.3531.0529.3530.7530.7511,122,000
May 22, 202428.0028.4528.0028.2528.25565,000
May 21, 202427.8527.8527.5027.8027.80149,000
May 20, 202427.5028.3027.5027.8527.85411,000
May 17, 202427.3527.5027.2027.4027.40154,000
May 16, 202427.4027.8027.3527.4027.40213,000
May 15, 202427.4027.7527.3027.3027.30238,000

Related Tickers

5498.TWO Key Ware Electronics Co., Ltd.
9.27
-0.75%
 
8021.TW Topoint Technology Co., Ltd.
29.10
+2.46%
 
4540.TW Tbi Motion Technology Co., Ltd.
43.15
+1.53%
 
4999.TW Sinher Technology Inc.
26.00
-0.76%
 
1527.TW Basso Industry Corp.
38.60
+0.78%
 
1570.TWO De Poan Pneumatic Corp.
22.75
-0.87%
 
3178.TWO Gongin Precision Ind. Co., Ltd
51.50
+1.38%
 
1541.TW CHANG TYPE Industrial Co., Ltd.
28.10
+1.08%
 
2066.TWO Sumeeko Industries Co., Ltd.
81.70
-1.68%
 
8415.TWO Brighton-Best International (Taiwan) Inc.
33.75
+1.20%