Munich - Delayed Quote EUR
Tencent Music Entertainment Group (63TA.MU)
15.10
+2.30
+(17.97%)
As of May 14 at 8:50:57 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 15.10 | 15.10 | - |
| May 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| May 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Apr 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Apr 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 11, 2025 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | 200 |
| Apr 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Apr 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Apr 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 3, 2025 | 0.16068602 Dividend | |||||
| Apr 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Apr 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | 500 |
| Mar 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | - |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | - |
| Mar 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Mar 25, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.72 | 700 |
| Mar 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | - |
| Mar 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | - |
| Mar 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | - |
| Mar 19, 2025 | 13.60 | 13.90 | 13.60 | 13.90 | 13.71 | 750 |
| Mar 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | - |
| Mar 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Mar 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | - |
| Mar 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | - |
| Mar 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | - |
| Mar 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.84 | - |
| Mar 10, 2025 | 12.40 | 12.40 | 12.00 | 12.00 | 11.84 | 1,000 |
| Mar 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.43 | - |
| Mar 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.53 | 250 |
| Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.84 | - |
| Mar 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.64 | 500 |
| Mar 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | - |
| Feb 28, 2025 | 12.00 | 12.00 | 11.70 | 11.70 | 11.54 | 962 |
| Feb 27, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.03 | 500 |
| Feb 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.43 | - |
| Feb 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | - |
| Feb 24, 2025 | 14.10 | 14.10 | 12.40 | 12.40 | 12.23 | 2,000 |
| Feb 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.33 | - |
| Feb 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.43 | - |
| Feb 19, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.72 | 220 |
| Feb 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | - |
| Feb 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.72 | - |
| Feb 14, 2025 | 12.20 | 12.80 | 12.20 | 12.80 | 12.63 | 50 |
| Feb 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | - |
| Feb 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | - |
| Feb 11, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.74 | 155 |
| Feb 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.03 | - |
| Feb 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | - |
| Feb 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Feb 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Feb 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| Feb 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Jan 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Jan 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | - |
| Jan 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | - |
| Jan 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | - |
| Jan 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | - |
| Jan 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - |
| Jan 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - |
| Jan 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - |
| Jan 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - |
| Jan 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - |
| Jan 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - |
| Jan 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - |
| Jan 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - |
| Jan 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - |
| Jan 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - |
| Jan 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - |
| Jan 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - |
| Jan 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - |
| Jan 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | - |
| Jan 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | - |
| Jan 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | - |
| Jan 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | - |
| Dec 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | - |
| Dec 27, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - |
| Dec 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| Dec 20, 2024 | 11.30 | 11.30 | 11.20 | 11.20 | 11.05 | 600 |
| Dec 19, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | - |
| Dec 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | - |
| Dec 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | - |
| Dec 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - |
| Dec 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Dec 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Dec 11, 2024 | 11.90 | 11.90 | 11.20 | 11.20 | 11.05 | 40 |
| Dec 10, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.74 | - |
| Dec 9, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | - |
| Dec 6, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | - |
| Dec 5, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | - |
| Dec 4, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | - |
| Dec 3, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | - |
| Dec 2, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | - |
| Nov 29, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.55 | - |
| Nov 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | 200 |
| Nov 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | - |
| Nov 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | - |
| Nov 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | - |
| Nov 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | - |
| Nov 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | - |
| Nov 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.55 | - |
| Nov 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | 100 |
| Nov 18, 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 10.36 | 100 |
| Nov 15, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - |
| Nov 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | - |
| Nov 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - |
| Nov 12, 2024 | 10.80 | 10.80 | 10.10 | 10.10 | 9.96 | 40 |
| Nov 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | - |
| Nov 8, 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 10.55 | 24 |
| Nov 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | - |
| Nov 6, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | 1,000 |
| Nov 5, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - |
| Nov 4, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - |
| Nov 1, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - |
| Oct 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | - |
| Oct 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | - |
| Oct 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | - |
| Oct 28, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 10.65 | 150 |
| Oct 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.55 | 500 |
| Oct 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | - |
| Oct 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | - |
| Oct 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | - |
| Oct 21, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.75 | 200 |
| Oct 18, 2024 | 11.20 | 11.20 | 11.00 | 11.00 | 10.85 | 1,400 |
| Oct 17, 2024 | 11.20 | 11.20 | 11.00 | 11.00 | 10.85 | 892 |
| Oct 16, 2024 | 11.40 | 11.40 | 11.20 | 11.20 | 11.05 | 130 |
| Oct 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Oct 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| Oct 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Oct 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | - |
| Oct 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - |
| Oct 8, 2024 | 10.90 | 11.40 | 10.90 | 11.40 | 11.24 | 751 |
| Oct 7, 2024 | 12.30 | 12.50 | 12.30 | 12.50 | 12.33 | 40 |
| Oct 4, 2024 | 12.60 | 12.60 | 12.30 | 12.30 | 12.13 | 1,900 |
| Oct 3, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.03 | - |
| Oct 2, 2024 | 12.20 | 12.30 | 12.20 | 12.30 | 12.13 | 103 |
| Oct 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | - |
| Sep 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| Sep 27, 2024 | 11.20 | 11.70 | 11.20 | 11.70 | 11.54 | 25 |
| Sep 26, 2024 | 10.60 | 11.20 | 10.60 | 11.00 | 10.85 | 1,900 |
| Sep 25, 2024 | 9.85 | 10.40 | 9.85 | 10.40 | 10.26 | 3 |
| Sep 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | - |
| Sep 23, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | - |
| Sep 20, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | - |
| Sep 19, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | - |
| Sep 18, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | - |
| Sep 17, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | - |
| Sep 16, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | - |
| Sep 13, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | - |
| Sep 12, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | - |
| Sep 11, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | - |
| Sep 10, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | - |
| Sep 9, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | - |
| Sep 6, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | - |
| Sep 5, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | - |
| Sep 4, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | - |
| Sep 3, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | - |
| Sep 2, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | - |
| Aug 30, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | - |
| Aug 29, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | - |
| Aug 28, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | - |
| Aug 27, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | - |
| Aug 26, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | - |
| Aug 23, 2024 | 9.35 | 9.35 | 9.15 | 9.15 | 9.03 | 6 |
| Aug 22, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | - |
| Aug 21, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | - |
| Aug 20, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | - |
| Aug 19, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | - |
| Aug 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | - |
| Aug 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | - |
| Aug 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | - |
| Aug 13, 2024 | 12.50 | 12.50 | 10.10 | 10.10 | 9.96 | 41 |
| Aug 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | - |
| Aug 9, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.43 | - |
| Aug 8, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | - |
| Aug 7, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | - |
| Aug 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | - |
| Aug 5, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 10.85 | 450 |
| Aug 2, 2024 | 12.30 | 12.30 | 11.40 | 11.40 | 11.24 | 511 |
| Aug 1, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Jul 31, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | - |
| Jul 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | - |
| Jul 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Jul 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | 40 |
| Jul 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | - |
| Jul 24, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - |
| Jul 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | - |
| Jul 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Jul 19, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | - |
| Jul 18, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | 20 |
| Jul 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | - |
| Jul 16, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | - |
| Jul 15, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | - |
| Jul 12, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | - |
| Jul 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | - |
| Jul 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | 200 |
| Jul 9, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | - |
| Jul 8, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | - |
| Jul 5, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - |
| Jul 4, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | - |
| Jul 3, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Jul 2, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Jul 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | - |
| Jun 28, 2024 | 13.20 | 13.20 | 13.00 | 13.00 | 12.82 | 500 |
| Jun 27, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Jun 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Jun 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Jun 24, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Jun 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Jun 20, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Jun 19, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Jun 18, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Jun 17, 2024 | 13.70 | 13.70 | 13.60 | 13.60 | 13.41 | 1,100 |
| Jun 14, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - |
| Jun 13, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Jun 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - |
| Jun 11, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | - |
| Jun 10, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | - |
| Jun 7, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Jun 6, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - |
| Jun 5, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.72 | - |
| Jun 4, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.72 | - |
| Jun 3, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | - |
| May 31, 2024 | 0.122299895 Dividend | |||||
| May 31, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - |
| May 30, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.38 | - |
| May 29, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.48 | - |
| May 28, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | - |
| May 27, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | 30 |
| May 24, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.09 | - |
| May 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.28 | - |
| May 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.57 | - |
| May 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | - |
| May 20, 2024 | 14.40 | 14.40 | 14.00 | 14.00 | 13.67 | 1,000 |
| May 17, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.06 | - |
| May 16, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.87 | - |
| May 15, 2024 | 13.40 | 14.20 | 13.40 | 14.20 | 13.87 | 500 |
Related Tickers
0HL1.IL Baidu, Inc.
186.00
0.00%
YDX.MU Nebius Group N.V. R
32.05
+0.08%
B1C.SG Baidu Inc
83.40
0.00%
YDX.BE Nebius Group N.V. R
32.20
+11.03%
B1C.HA Baidu Inc
83.20
+1.96%
B1CB.BE Baidu Inc
10.47
+2.63%
TCEHY Tencent Holdings Limited
67.88
+3.48%
0700.HK TENCENT
518.500
-0.48%
BIDU Baidu, Inc.
92.50
+1.55%
NBIS Nebius Group N.V.
36.12
+2.41%