Taipei Exchange - Delayed Quote TWD
Original BioMedicals Co., Ltd. (6483.TWO)
12.05
+0.05
+(0.42%)
As of 11:23:43 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2,801 |
| May 14, 2025 | 12.10 | 12.10 | 11.65 | 12.00 | 12.00 | 41,142 |
| May 13, 2025 | 12.15 | 12.15 | 11.60 | 12.10 | 12.10 | 13,066 |
| May 12, 2025 | 12.10 | 12.10 | 11.65 | 12.00 | 12.00 | 207,100 |
| May 9, 2025 | 12.20 | 12.20 | 11.65 | 12.05 | 12.05 | 50,420 |
| May 8, 2025 | 12.55 | 12.55 | 11.95 | 12.15 | 12.15 | 54,710 |
| May 7, 2025 | 12.55 | 12.55 | 12.00 | 12.55 | 12.55 | 70,139 |
| May 6, 2025 | 12.10 | 12.55 | 12.10 | 12.55 | 12.55 | 41,197 |
| May 5, 2025 | 12.85 | 12.85 | 11.95 | 12.25 | 12.25 | 190,232 |
| May 2, 2025 | 12.85 | 12.90 | 12.40 | 12.85 | 12.85 | 36,748 |
| Apr 30, 2025 | 12.75 | 13.15 | 12.20 | 12.75 | 12.75 | 163,394 |
| Apr 29, 2025 | 12.70 | 12.75 | 12.20 | 12.75 | 12.75 | 13,082 |
| Apr 28, 2025 | 12.50 | 12.70 | 12.00 | 12.70 | 12.70 | 54,758 |
| Apr 25, 2025 | 12.45 | 12.55 | 12.00 | 12.50 | 12.50 | 24,140 |
| Apr 24, 2025 | 12.45 | 12.50 | 11.95 | 12.45 | 12.45 | 82,928 |
| Apr 23, 2025 | 12.05 | 12.45 | 11.95 | 12.40 | 12.40 | 91,273 |
| Apr 22, 2025 | 12.30 | 12.30 | 11.75 | 12.05 | 12.05 | 48,655 |
| Apr 21, 2025 | 12.00 | 12.35 | 11.85 | 12.30 | 12.30 | 29,777 |
| Apr 18, 2025 | 12.45 | 12.70 | 12.00 | 12.15 | 12.15 | 58,769 |
| Apr 17, 2025 | 12.45 | 12.95 | 12.35 | 12.45 | 12.45 | 49,423 |
| Apr 16, 2025 | 13.00 | 13.25 | 12.45 | 12.50 | 12.50 | 226,565 |
| Apr 15, 2025 | 12.85 | 13.45 | 12.65 | 13.25 | 13.25 | 209,748 |
| Apr 14, 2025 | 13.55 | 13.55 | 12.50 | 12.85 | 12.85 | 171,417 |
| Apr 11, 2025 | 13.40 | 13.55 | 12.10 | 13.50 | 13.50 | 449,861 |
| Apr 10, 2025 | 12.00 | 13.70 | 12.00 | 13.40 | 13.40 | 307,935 |
| Apr 9, 2025 | 13.25 | 13.50 | 11.40 | 12.00 | 12.00 | 514,302 |
| Apr 8, 2025 | 12.10 | 13.55 | 12.10 | 13.50 | 13.50 | 333,353 |
| Apr 7, 2025 | 13.50 | 14.80 | 11.85 | 12.05 | 12.05 | 742,231 |
| Apr 2, 2025 | 14.75 | 14.75 | 14.30 | 14.45 | 14.45 | 205,207 |
| Apr 1, 2025 | 14.80 | 14.80 | 14.40 | 14.60 | 14.60 | 298,872 |
| Mar 31, 2025 | 14.15 | 14.80 | 13.50 | 14.60 | 14.60 | 454,115 |
| Mar 28, 2025 | 14.05 | 14.65 | 13.80 | 14.00 | 14.00 | 524,051 |
| Mar 27, 2025 | 13.75 | 14.25 | 13.75 | 13.80 | 13.80 | 297,775 |
| Mar 26, 2025 | 13.00 | 14.10 | 13.00 | 13.90 | 13.90 | 629,703 |
| Mar 25, 2025 | 12.35 | 13.75 | 12.15 | 12.75 | 12.75 | 524,415 |
| Mar 24, 2025 | 11.60 | 12.55 | 11.60 | 12.05 | 12.05 | 173,000 |
| Mar 21, 2025 | 11.95 | 12.05 | 11.55 | 11.85 | 11.85 | 56,350 |
| Mar 20, 2025 | 11.65 | 12.00 | 11.60 | 11.95 | 11.95 | 73,700 |
| Mar 19, 2025 | 11.40 | 11.50 | 11.35 | 11.45 | 11.45 | 38,002 |
| Mar 18, 2025 | 12.10 | 12.10 | 11.35 | 11.85 | 11.85 | 240,951 |
| Mar 17, 2025 | 11.70 | 12.60 | 11.55 | 12.10 | 12.10 | 583,511 |
| Mar 14, 2025 | 10.95 | 11.65 | 10.90 | 11.65 | 11.65 | 148,050 |
| Mar 13, 2025 | 11.30 | 11.45 | 10.95 | 11.15 | 11.15 | 127,700 |
| Mar 12, 2025 | 10.95 | 11.85 | 10.50 | 11.30 | 11.30 | 251,968 |
| Mar 11, 2025 | 11.50 | 11.50 | 10.45 | 11.20 | 11.20 | 175,703 |
| Mar 10, 2025 | 10.50 | 11.80 | 10.25 | 11.45 | 11.45 | 646,865 |
| Mar 7, 2025 | 10.45 | 10.50 | 10.20 | 10.25 | 10.25 | 339,001 |
| Mar 6, 2025 | 10.20 | 10.45 | 10.15 | 10.45 | 10.45 | 207,491 |
| Mar 5, 2025 | 10.15 | 10.25 | 10.10 | 10.10 | 10.10 | 119,420 |
| Mar 4, 2025 | 9.94 | 10.15 | 9.93 | 10.05 | 10.05 | 255,500 |
| Mar 3, 2025 | 10.35 | 10.70 | 9.97 | 9.97 | 9.97 | 925,313 |
| Feb 27, 2025 | 10.85 | 10.85 | 10.45 | 10.65 | 10.65 | 366,150 |
| Feb 26, 2025 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 225,903 |
| Feb 25, 2025 | 11.15 | 11.15 | 10.80 | 10.85 | 10.85 | 146,772 |
| Feb 24, 2025 | 11.60 | 11.60 | 10.95 | 11.00 | 11.00 | 213,482 |
| Feb 21, 2025 | 10.80 | 11.15 | 10.80 | 11.15 | 11.15 | 216,135 |
| Feb 20, 2025 | 10.40 | 11.10 | 10.40 | 10.85 | 10.85 | 258,703 |
| Feb 19, 2025 | 10.45 | 10.45 | 10.25 | 10.40 | 10.40 | 175,790 |
| Feb 18, 2025 | 10.40 | 10.45 | 10.25 | 10.30 | 10.30 | 169,001 |
| Feb 17, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 160,201 |
| Feb 14, 2025 | 10.50 | 10.50 | 10.30 | 10.35 | 10.35 | 122,100 |
| Feb 13, 2025 | 10.25 | 10.45 | 10.15 | 10.45 | 10.45 | 173,924 |
| Feb 12, 2025 | 10.75 | 10.80 | 10.20 | 10.50 | 10.50 | 278,173 |
| Feb 11, 2025 | 11.15 | 11.15 | 10.80 | 10.80 | 10.80 | 158,410 |
| Feb 10, 2025 | 11.55 | 11.55 | 10.75 | 11.10 | 11.10 | 212,728 |
| Feb 7, 2025 | 11.50 | 11.60 | 11.35 | 11.45 | 11.45 | 131,500 |
| Feb 6, 2025 | 12.25 | 12.25 | 11.50 | 11.65 | 11.65 | 221,000 |
| Feb 5, 2025 | 11.80 | 12.15 | 11.45 | 12.00 | 12.00 | 241,201 |
| Feb 4, 2025 | 12.10 | 13.10 | 11.65 | 12.10 | 12.10 | 558,570 |
| Feb 3, 2025 | 10.35 | 12.05 | 10.20 | 12.05 | 12.05 | 470,602 |
| Jan 22, 2025 | 10.40 | 10.40 | 9.99 | 10.40 | 10.40 | 129,078 |
| Jan 21, 2025 | 9.99 | 10.45 | 9.99 | 10.20 | 10.20 | 133,030 |
| Jan 20, 2025 | 10.50 | 10.55 | 10.15 | 10.20 | 10.20 | 229,503 |
| Jan 17, 2025 | 10.60 | 10.65 | 10.50 | 10.50 | 10.50 | 180,000 |
| Jan 16, 2025 | 10.60 | 10.65 | 10.50 | 10.50 | 10.50 | 214,000 |
| Jan 15, 2025 | 10.65 | 10.95 | 10.60 | 10.70 | 10.70 | 171,100 |
| Jan 14, 2025 | 10.95 | 11.05 | 10.55 | 10.65 | 10.65 | 230,401 |
| Jan 13, 2025 | 11.10 | 11.30 | 10.60 | 10.90 | 10.90 | 219,021 |
| Jan 10, 2025 | 11.20 | 11.30 | 11.15 | 11.30 | 11.30 | 147,610 |
| Jan 9, 2025 | 11.25 | 11.60 | 11.25 | 11.30 | 11.30 | 42,100 |
| Jan 8, 2025 | 11.55 | 11.60 | 11.50 | 11.55 | 11.55 | 65,101 |
| Jan 7, 2025 | 11.65 | 11.80 | 11.60 | 11.70 | 11.70 | 126,001 |
| Jan 6, 2025 | 11.60 | 11.70 | 11.25 | 11.65 | 11.65 | 377,700 |
| Jan 3, 2025 | 11.45 | 11.65 | 11.20 | 11.65 | 11.65 | 101,040 |
| Jan 2, 2025 | 11.45 | 11.65 | 11.45 | 11.65 | 11.65 | 32,226 |
| Dec 31, 2024 | 11.55 | 11.60 | 11.40 | 11.50 | 11.50 | 41,600 |
| Dec 30, 2024 | 11.60 | 11.70 | 11.55 | 11.60 | 11.60 | 25,091 |
| Dec 27, 2024 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 70,039 |
| Dec 26, 2024 | 11.30 | 11.40 | 11.00 | 11.35 | 11.35 | 146,614 |
| Dec 25, 2024 | 11.45 | 11.55 | 11.45 | 11.50 | 11.50 | 113,900 |
| Dec 24, 2024 | 11.55 | 11.70 | 11.50 | 11.60 | 11.60 | 117,112 |
| Dec 23, 2024 | 11.75 | 11.80 | 11.25 | 11.75 | 11.75 | 220,449 |
| Dec 20, 2024 | 11.80 | 11.80 | 11.70 | 11.75 | 11.75 | 82,497 |
| Dec 19, 2024 | 11.80 | 11.95 | 11.75 | 11.75 | 11.75 | 52,331 |
| Dec 18, 2024 | 12.05 | 12.10 | 11.80 | 11.95 | 11.95 | 137,414 |
| Dec 17, 2024 | 12.45 | 12.50 | 11.95 | 12.10 | 12.10 | 155,538 |
| Dec 16, 2024 | 12.50 | 12.55 | 12.45 | 12.45 | 12.45 | 88,620 |
| Dec 13, 2024 | 12.75 | 12.80 | 12.40 | 12.55 | 12.55 | 80,280 |
| Dec 12, 2024 | 12.75 | 12.95 | 12.75 | 12.75 | 12.75 | 22,000 |
| Dec 11, 2024 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | 9,100 |
| Dec 10, 2024 | 12.75 | 12.90 | 12.75 | 12.85 | 12.85 | 33,000 |
| Dec 9, 2024 | 13.05 | 13.10 | 13.00 | 13.00 | 13.00 | 28,000 |
| Dec 6, 2024 | 13.20 | 13.40 | 12.50 | 13.30 | 13.30 | 211,668 |
| Dec 5, 2024 | 13.45 | 13.50 | 13.20 | 13.40 | 13.40 | 76,132 |
| Dec 4, 2024 | 13.95 | 14.05 | 13.55 | 13.65 | 13.65 | 146,000 |
| Dec 3, 2024 | 14.00 | 14.20 | 13.95 | 13.95 | 13.95 | 48,009 |
| Dec 2, 2024 | 14.20 | 14.35 | 14.15 | 14.20 | 14.20 | 34,500 |
| Nov 29, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 5,000 |
| Nov 28, 2024 | 14.05 | 14.05 | 13.95 | 14.00 | 14.00 | 90,001 |
| Nov 27, 2024 | 13.95 | 14.05 | 13.95 | 14.00 | 14.00 | 43,000 |
| Nov 26, 2024 | 14.05 | 14.15 | 14.00 | 14.10 | 14.10 | 102,000 |
| Nov 25, 2024 | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | 79,108 |
| Nov 22, 2024 | 13.95 | 14.05 | 13.85 | 14.05 | 14.05 | 95,277 |
| Nov 21, 2024 | 13.20 | 14.30 | 13.15 | 14.10 | 14.10 | 135,317 |
| Nov 20, 2024 | 13.15 | 13.30 | 13.05 | 13.15 | 13.15 | 82,824 |
| Nov 19, 2024 | 12.45 | 13.20 | 12.40 | 13.20 | 13.20 | 113,795 |
| Nov 18, 2024 | 12.15 | 12.45 | 12.05 | 12.40 | 12.40 | 54,124 |
| Nov 15, 2024 | 13.10 | 13.15 | 11.95 | 12.10 | 12.10 | 345,460 |
| Nov 14, 2024 | 13.65 | 13.70 | 12.85 | 13.00 | 13.00 | 152,242 |
| Nov 13, 2024 | 13.85 | 13.85 | 13.65 | 13.75 | 13.75 | 62,571 |
| Nov 12, 2024 | 13.60 | 13.95 | 13.35 | 13.50 | 13.50 | 52,569 |
| Nov 11, 2024 | 13.95 | 14.05 | 13.60 | 13.75 | 13.75 | 70,256 |
| Nov 8, 2024 | 14.05 | 14.05 | 13.60 | 13.95 | 13.95 | 151,829 |
| Nov 7, 2024 | 14.15 | 14.15 | 14.00 | 14.10 | 14.10 | 39,027 |
| Nov 6, 2024 | 14.00 | 14.15 | 13.95 | 14.10 | 14.10 | 102,027 |
| Nov 5, 2024 | 14.20 | 14.25 | 14.05 | 14.20 | 14.20 | 53,001 |
| Nov 4, 2024 | 14.20 | 14.25 | 13.90 | 13.95 | 13.95 | 204,150 |
| Nov 1, 2024 | 14.40 | 14.50 | 14.20 | 14.25 | 14.25 | 153,200 |
| Oct 30, 2024 | 14.35 | 14.80 | 14.25 | 14.45 | 14.45 | 129,605 |
| Oct 29, 2024 | 14.30 | 14.45 | 14.25 | 14.35 | 14.35 | 102,396 |
| Oct 28, 2024 | 14.45 | 14.45 | 14.30 | 14.35 | 14.35 | 49,555 |
| Oct 25, 2024 | 14.30 | 14.55 | 14.30 | 14.45 | 14.45 | 141,817 |
| Oct 24, 2024 | 14.45 | 14.50 | 14.30 | 14.35 | 14.35 | 68,702 |
| Oct 23, 2024 | 14.40 | 14.45 | 14.30 | 14.35 | 14.35 | 286,150 |
| Oct 22, 2024 | 14.50 | 14.50 | 14.35 | 14.45 | 14.45 | 119,622 |
| Oct 21, 2024 | 14.35 | 14.55 | 14.30 | 14.45 | 14.45 | 143,652 |
| Oct 18, 2024 | 14.80 | 14.85 | 14.35 | 14.35 | 14.35 | 271,203 |
| Oct 17, 2024 | 14.50 | 15.00 | 14.50 | 14.90 | 14.90 | 54,400 |
| Oct 16, 2024 | 14.85 | 15.00 | 14.30 | 14.70 | 14.70 | 224,159 |
| Oct 15, 2024 | 14.95 | 15.00 | 14.80 | 14.95 | 14.95 | 190,301 |
| Oct 14, 2024 | 15.35 | 15.35 | 14.95 | 14.95 | 14.95 | 309,998 |
| Oct 11, 2024 | 15.20 | 15.55 | 15.20 | 15.30 | 15.30 | 89,402 |
| Oct 9, 2024 | 15.45 | 15.60 | 15.25 | 15.35 | 15.35 | 159,500 |
| Oct 8, 2024 | 15.85 | 15.85 | 15.45 | 15.50 | 15.50 | 40,102 |
| Oct 7, 2024 | 15.80 | 15.95 | 15.35 | 15.35 | 15.35 | 162,053 |
| Oct 4, 2024 | 16.00 | 16.00 | 15.75 | 15.85 | 15.85 | 51,352 |
| Oct 1, 2024 | 15.85 | 16.05 | 15.70 | 15.80 | 15.80 | 29,630 |
| Sep 30, 2024 | 16.20 | 16.35 | 15.80 | 16.35 | 16.35 | 43,451 |
| Sep 27, 2024 | 15.80 | 15.85 | 15.60 | 15.80 | 15.80 | 152,152 |
| Sep 26, 2024 | 15.75 | 15.95 | 15.70 | 15.80 | 15.80 | 40,722 |
| Sep 25, 2024 | 15.70 | 15.95 | 15.70 | 15.75 | 15.75 | 14,000 |
| Sep 24, 2024 | 15.75 | 16.00 | 15.70 | 15.90 | 15.90 | 38,300 |
| Sep 23, 2024 | 16.10 | 16.10 | 15.75 | 15.75 | 15.75 | 12,001 |
| Sep 20, 2024 | 15.90 | 16.05 | 15.60 | 15.65 | 15.65 | 32,000 |
| Sep 19, 2024 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | 14,000 |
| Sep 18, 2024 | 16.40 | 16.40 | 15.95 | 15.95 | 15.95 | 66,003 |
| Sep 16, 2024 | 16.25 | 16.80 | 15.95 | 16.35 | 16.35 | 92,006 |
| Sep 13, 2024 | 15.55 | 16.00 | 15.55 | 16.00 | 16.00 | 41,101 |
| Sep 12, 2024 | 15.85 | 15.85 | 15.60 | 15.60 | 15.60 | 10,002 |
| Sep 11, 2024 | 15.55 | 16.00 | 15.25 | 15.25 | 15.25 | 23,801 |
| Sep 10, 2024 | 16.00 | 16.00 | 15.45 | 15.50 | 15.50 | 12,201 |
| Sep 9, 2024 | 15.40 | 16.00 | 15.25 | 15.55 | 15.55 | 66,000 |
| Sep 6, 2024 | 15.30 | 15.60 | 15.30 | 15.40 | 15.40 | 68,003 |
| Sep 5, 2024 | 15.40 | 15.45 | 15.25 | 15.35 | 15.35 | 46,003 |
| Sep 4, 2024 | 16.20 | 16.20 | 15.20 | 15.45 | 15.45 | 160,127 |
| Sep 3, 2024 | 15.80 | 16.30 | 15.70 | 16.30 | 16.30 | 20,007 |
| Sep 2, 2024 | 16.30 | 16.30 | 15.90 | 16.00 | 16.00 | 20,211 |
| Aug 30, 2024 | 16.10 | 16.30 | 16.00 | 16.30 | 16.30 | 57,692 |
| Aug 29, 2024 | 15.60 | 16.15 | 15.60 | 16.10 | 16.10 | 95,195 |
| Aug 28, 2024 | 15.45 | 15.85 | 15.40 | 15.85 | 15.85 | 89,145 |
| Aug 27, 2024 | 15.50 | 15.70 | 15.45 | 15.70 | 15.70 | 33,016 |
| Aug 26, 2024 | 15.75 | 15.75 | 15.55 | 15.65 | 15.65 | 45,491 |
| Aug 23, 2024 | 15.20 | 15.85 | 15.00 | 15.75 | 15.75 | 181,875 |
| Aug 22, 2024 | 17.05 | 17.10 | 14.85 | 15.35 | 15.35 | 203,723 |
| Aug 21, 2024 | 15.65 | 17.10 | 15.65 | 17.00 | 17.00 | 149,111 |
| Aug 20, 2024 | 16.25 | 16.25 | 15.10 | 15.60 | 15.60 | 557,227 |
| Aug 19, 2024 | 16.55 | 16.60 | 15.90 | 16.10 | 16.10 | 254,740 |
| Aug 16, 2024 | 17.00 | 17.00 | 16.30 | 16.50 | 16.50 | 587,003 |
| Aug 15, 2024 | 17.45 | 17.45 | 16.90 | 17.00 | 17.00 | 75,472 |
| Aug 14, 2024 | 17.60 | 18.00 | 17.05 | 17.05 | 17.05 | 130,542 |
| Aug 13, 2024 | 17.50 | 17.60 | 17.10 | 17.55 | 17.55 | 12,252 |
| Aug 12, 2024 | 17.15 | 17.50 | 17.10 | 17.30 | 17.30 | 58,150 |
| Aug 9, 2024 | 17.05 | 17.15 | 16.90 | 17.15 | 17.15 | 119,302 |
| Aug 8, 2024 | 17.00 | 17.25 | 16.95 | 17.05 | 17.05 | 47,000 |
| Aug 7, 2024 | 16.85 | 17.60 | 16.80 | 17.60 | 17.60 | 41,625 |
| Aug 6, 2024 | 17.00 | 17.00 | 16.50 | 16.60 | 16.60 | 157,300 |
| Aug 5, 2024 | 17.85 | 17.85 | 16.15 | 16.55 | 16.55 | 346,537 |
| Aug 2, 2024 | 18.10 | 18.15 | 17.75 | 17.85 | 17.85 | 121,014 |
| Aug 1, 2024 | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | 65,001 |
| Jul 31, 2024 | 18.20 | 18.30 | 17.90 | 18.05 | 18.05 | 132,314 |
| Jul 30, 2024 | 17.75 | 18.15 | 17.75 | 18.15 | 18.15 | 40,600 |
| Jul 29, 2024 | 18.50 | 18.50 | 17.60 | 18.00 | 18.00 | 256,290 |
| Jul 26, 2024 | 18.70 | 18.70 | 17.95 | 18.10 | 18.10 | 244,650 |
| Jul 23, 2024 | 18.85 | 19.10 | 18.40 | 18.70 | 18.70 | 348,085 |
| Jul 22, 2024 | 19.60 | 19.95 | 18.70 | 18.90 | 18.90 | 540,167 |
| Jul 19, 2024 | 20.00 | 21.00 | 19.70 | 19.85 | 19.85 | 415,172 |
| Jul 18, 2024 | 19.35 | 20.45 | 19.25 | 19.95 | 19.95 | 814,138 |
| Jul 17, 2024 | 19.10 | 19.25 | 19.00 | 19.10 | 19.10 | 477,063 |
| Jul 16, 2024 | 19.10 | 19.15 | 18.95 | 19.05 | 19.05 | 293,011 |
| Jul 15, 2024 | 19.50 | 19.50 | 18.90 | 19.00 | 19.00 | 387,900 |
| Jul 12, 2024 | 20.05 | 20.05 | 19.00 | 19.60 | 19.60 | 599,520 |
| Jul 11, 2024 | 20.10 | 20.15 | 19.85 | 19.90 | 19.90 | 345,596 |
| Jul 10, 2024 | 20.10 | 20.20 | 19.95 | 19.95 | 19.95 | 662,557 |
| Jul 9, 2024 | 20.10 | 20.70 | 19.90 | 20.05 | 20.05 | 1,254,715 |
| Jul 8, 2024 | 20.10 | 20.20 | 19.55 | 20.10 | 20.10 | 444,724 |
| Jul 5, 2024 | 20.10 | 20.70 | 19.90 | 20.05 | 20.05 | 1,204,574 |
| Jul 4, 2024 | 19.45 | 20.45 | 19.45 | 20.05 | 20.05 | 1,119,929 |
| Jul 3, 2024 | 19.45 | 19.60 | 19.25 | 19.45 | 19.45 | 358,895 |
| Jul 2, 2024 | 19.50 | 20.00 | 19.20 | 19.50 | 19.50 | 1,197,605 |
| Jul 1, 2024 | 18.20 | 19.60 | 18.00 | 19.45 | 19.45 | 1,299,250 |
| Jun 28, 2024 | 18.10 | 18.30 | 17.75 | 18.20 | 18.20 | 458,624 |
| Jun 27, 2024 | 18.00 | 18.45 | 17.70 | 17.90 | 17.90 | 393,658 |
| Jun 26, 2024 | 17.45 | 18.25 | 17.40 | 17.85 | 17.85 | 540,962 |
| Jun 25, 2024 | 17.55 | 17.60 | 17.25 | 17.30 | 17.30 | 242,497 |
| Jun 24, 2024 | 17.60 | 17.95 | 17.35 | 17.60 | 17.60 | 289,417 |
| Jun 21, 2024 | 17.85 | 18.10 | 17.35 | 17.60 | 17.60 | 326,433 |
| Jun 20, 2024 | 17.50 | 17.60 | 17.00 | 17.60 | 17.60 | 359,669 |
| Jun 19, 2024 | 18.50 | 18.50 | 17.15 | 17.35 | 17.35 | 977,396 |
| Jun 18, 2024 | 18.20 | 19.25 | 18.00 | 18.15 | 18.15 | 2,308,998 |
| Jun 17, 2024 | 16.60 | 18.60 | 16.50 | 18.15 | 18.15 | 1,262,789 |
| Jun 14, 2024 | 16.60 | 16.60 | 16.40 | 16.55 | 16.55 | 117,346 |
| Jun 13, 2024 | 16.70 | 16.70 | 16.30 | 16.60 | 16.60 | 190,206 |
| Jun 12, 2024 | 16.30 | 16.95 | 16.10 | 16.80 | 16.80 | 996,134 |
| Jun 11, 2024 | 15.95 | 16.55 | 15.80 | 15.95 | 15.95 | 485,455 |
| Jun 7, 2024 | 15.75 | 16.05 | 15.55 | 15.90 | 15.90 | 143,596 |
| Jun 6, 2024 | 15.35 | 15.65 | 15.30 | 15.65 | 15.65 | 180,759 |
| Jun 5, 2024 | 15.50 | 15.55 | 15.00 | 15.35 | 15.35 | 184,289 |
| Jun 4, 2024 | 15.30 | 15.80 | 15.25 | 15.60 | 15.60 | 382,489 |
| Jun 3, 2024 | 14.55 | 15.10 | 14.55 | 15.00 | 15.00 | 249,314 |
| May 31, 2024 | 14.75 | 14.90 | 14.50 | 14.65 | 14.65 | 285,411 |
| May 30, 2024 | 14.95 | 14.95 | 14.75 | 14.85 | 14.85 | 110,519 |
| May 29, 2024 | 14.90 | 15.05 | 14.75 | 15.00 | 15.00 | 204,103 |
| May 28, 2024 | 15.15 | 15.20 | 14.90 | 15.05 | 15.05 | 299,042 |
| May 27, 2024 | 15.60 | 15.60 | 14.80 | 15.05 | 15.05 | 286,424 |
| May 24, 2024 | 15.50 | 15.65 | 14.75 | 15.65 | 15.65 | 285,159 |
| May 23, 2024 | 15.50 | 16.25 | 15.50 | 15.50 | 15.50 | 620,573 |
| May 22, 2024 | 15.55 | 15.65 | 15.35 | 15.35 | 15.35 | 224,124 |
| May 21, 2024 | 15.70 | 15.70 | 15.40 | 15.60 | 15.60 | 227,589 |
| May 20, 2024 | 15.80 | 15.95 | 15.70 | 15.80 | 15.80 | 204,450 |
| May 17, 2024 | 16.00 | 16.05 | 15.85 | 15.95 | 15.95 | 100,000 |
| May 16, 2024 | 15.95 | 16.00 | 15.80 | 15.95 | 15.95 | 161,000 |
| May 15, 2024 | 15.75 | 16.15 | 15.70 | 16.10 | 16.10 | 398,019 |
Related Tickers
6677.TWO Anxo Pharmaceutical Co., Ltd.
16.25
0.00%
4117.TWO General Biologicals Corporation
15.40
-0.32%
4172.TWO InnoPharmax Inc.
17.30
-3.62%
7561.TWO Bioray Biotech Co., Ltd
21.15
-0.47%
4166.TWO Orient Pharma Co., Ltd.
32.75
-0.76%
6621.TWO UniPharma Co., Ltd.
14.40
-1.37%
1780.TWO Allied Biotech Corporation
17.85
-1.11%
6539.TWO DV Biomed Co., Ltd.
82.00
+3.54%
6932.TWO Mercury Biopharmaceutical Corporation
13.05
0.00%
6467.TWO TAHO Pharma
57.60
+0.88%