Taipei Exchange - Delayed Quote TWD
Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
107.00
-2.50
(-2.28%)
At close: 1:30:17 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 109.50 | 111.00 | 107.00 | 107.00 | 107.00 | 98,270 |
| May 14, 2025 | 102.00 | 111.00 | 102.00 | 109.50 | 109.50 | 377,160 |
| May 13, 2025 | 102.50 | 104.00 | 100.50 | 101.50 | 101.50 | 104,040 |
| May 12, 2025 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 72,052 |
| May 9, 2025 | 101.00 | 101.50 | 99.80 | 101.00 | 101.00 | 90,250 |
| May 8, 2025 | 101.50 | 102.00 | 99.50 | 99.90 | 99.90 | 148,030 |
| May 7, 2025 | 99.50 | 105.00 | 99.30 | 101.00 | 101.00 | 176,300 |
| May 6, 2025 | 98.00 | 104.00 | 97.90 | 99.10 | 99.10 | 229,001 |
| May 5, 2025 | 98.30 | 98.60 | 96.50 | 98.00 | 98.00 | 203,070 |
| May 2, 2025 | 98.50 | 100.00 | 97.70 | 98.30 | 98.30 | 169,100 |
| Apr 30, 2025 | 98.30 | 99.70 | 96.10 | 97.70 | 97.70 | 236,225 |
| Apr 29, 2025 | 91.20 | 98.80 | 91.20 | 98.00 | 98.00 | 247,103 |
| Apr 28, 2025 | 84.90 | 92.30 | 84.90 | 91.20 | 91.20 | 202,199 |
| Apr 25, 2025 | 83.90 | 85.60 | 83.90 | 84.10 | 84.10 | 221,273 |
| Apr 24, 2025 | 84.70 | 85.00 | 82.50 | 82.90 | 82.90 | 121,015 |
| Apr 23, 2025 | 80.60 | 85.50 | 80.20 | 84.70 | 84.70 | 331,120 |
| Apr 22, 2025 | 80.80 | 82.00 | 78.00 | 78.00 | 78.00 | 183,259 |
| Apr 21, 2025 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | 138,018 |
| Apr 18, 2025 | 81.50 | 84.00 | 80.80 | 83.00 | 83.00 | 178,260 |
| Apr 17, 2025 | 80.10 | 85.50 | 80.10 | 82.60 | 82.60 | 347,101 |
| Apr 16, 2025 | 81.30 | 81.40 | 76.60 | 77.80 | 77.80 | 151,353 |
| Apr 15, 2025 | 78.00 | 82.90 | 78.00 | 82.20 | 82.20 | 185,200 |
| Apr 14, 2025 | 76.00 | 78.90 | 74.00 | 76.60 | 76.60 | 220,100 |
| Apr 11, 2025 | 78.50 | 80.60 | 73.00 | 77.50 | 77.50 | 157,180 |
| Apr 10, 2025 | 80.00 | 80.70 | 78.20 | 80.70 | 80.70 | 315,000 |
| Apr 9, 2025 | 80.00 | 80.50 | 73.40 | 73.40 | 73.40 | 252,320 |
| Apr 8, 2025 | 81.40 | 87.00 | 81.00 | 81.50 | 81.50 | 307,348 |
| Apr 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 25,000 |
| Apr 2, 2025 | 103.50 | 103.50 | 98.00 | 100.00 | 100.00 | 79,253 |
| Apr 1, 2025 | 95.00 | 103.50 | 95.00 | 101.50 | 101.50 | 215,448 |
| Mar 31, 2025 | 103.50 | 103.50 | 94.50 | 94.60 | 94.60 | 443,100 |
| Mar 28, 2025 | 101.50 | 105.00 | 101.50 | 104.00 | 104.00 | 256,071 |
| Mar 27, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 41,324 |
| Mar 26, 2025 | 102.50 | 103.50 | 101.00 | 101.50 | 101.50 | 54,000 |
| Mar 25, 2025 | 101.50 | 102.00 | 100.00 | 101.50 | 101.50 | 99,760 |
| Mar 24, 2025 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | 45,188 |
| Mar 21, 2025 | 101.50 | 101.50 | 100.00 | 100.50 | 100.50 | 82,007 |
| Mar 20, 2025 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 74,190 |
| Mar 19, 2025 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | 71,093 |
| Mar 18, 2025 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | 91,020 |
| Mar 17, 2025 | 103.50 | 103.50 | 100.50 | 101.00 | 101.00 | 49,040 |
| Mar 14, 2025 | 101.00 | 103.50 | 99.60 | 103.50 | 103.50 | 104,110 |
| Mar 13, 2025 | 104.00 | 104.00 | 100.50 | 101.50 | 101.50 | 120,200 |
| Mar 12, 2025 | 102.50 | 104.50 | 102.00 | 103.00 | 103.00 | 99,024 |
| Mar 11, 2025 | 101.00 | 102.50 | 100.00 | 102.00 | 102.00 | 106,009 |
| Mar 10, 2025 | 102.00 | 104.50 | 101.50 | 103.00 | 103.00 | 76,367 |
| Mar 7, 2025 | 101.00 | 103.50 | 101.00 | 102.50 | 102.50 | 97,383 |
| Mar 6, 2025 | 104.50 | 104.50 | 103.00 | 103.00 | 103.00 | 106,120 |
| Mar 5, 2025 | 105.00 | 106.50 | 104.50 | 104.50 | 104.50 | 70,170 |
| Mar 4, 2025 | 107.50 | 107.50 | 103.00 | 105.00 | 105.00 | 173,068 |
| Mar 3, 2025 | 110.00 | 111.00 | 108.00 | 108.00 | 108.00 | 151,342 |
| Feb 27, 2025 | 114.00 | 115.50 | 111.50 | 113.00 | 113.00 | 133,000 |
| Feb 26, 2025 | 116.50 | 116.50 | 114.00 | 114.00 | 114.00 | 54,140 |
| Feb 25, 2025 | 116.50 | 116.50 | 115.00 | 115.00 | 115.00 | 66,100 |
| Feb 24, 2025 | 117.50 | 117.50 | 115.50 | 115.50 | 115.50 | 107,000 |
| Feb 21, 2025 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 37,300 |
| Feb 20, 2025 | 116.00 | 117.00 | 115.00 | 115.50 | 115.50 | 84,198 |
| Feb 19, 2025 | 118.00 | 118.00 | 115.50 | 116.00 | 116.00 | 115,200 |
| Feb 18, 2025 | 118.50 | 119.00 | 116.50 | 118.00 | 118.00 | 176,135 |
| Feb 17, 2025 | 121.00 | 121.50 | 118.50 | 118.50 | 118.50 | 202,420 |
| Feb 14, 2025 | 118.50 | 122.00 | 118.50 | 120.50 | 120.50 | 335,035 |
| Feb 13, 2025 | 119.00 | 120.50 | 118.50 | 119.50 | 119.50 | 100,170 |
| Feb 12, 2025 | 116.50 | 120.00 | 116.50 | 119.00 | 119.00 | 248,055 |
| Feb 11, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | 121,801 |
| Feb 10, 2025 | 116.50 | 119.00 | 116.00 | 117.50 | 117.50 | 183,502 |
| Feb 7, 2025 | 113.50 | 117.00 | 112.50 | 116.50 | 116.50 | 341,145 |
| Feb 6, 2025 | 112.50 | 113.50 | 111.50 | 113.50 | 113.50 | 126,380 |
| Feb 5, 2025 | 112.50 | 113.00 | 111.00 | 112.50 | 112.50 | 57,340 |
| Feb 4, 2025 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | 95,000 |
| Feb 3, 2025 | 113.50 | 114.50 | 112.00 | 112.00 | 112.00 | 181,250 |
| Jan 22, 2025 | 114.00 | 115.00 | 112.00 | 114.50 | 114.50 | 214,000 |
| Jan 21, 2025 | 113.50 | 114.00 | 112.00 | 113.50 | 113.50 | 69,000 |
| Jan 20, 2025 | 111.50 | 114.50 | 111.00 | 113.50 | 113.50 | 190,000 |
| Jan 17, 2025 | 111.50 | 112.50 | 110.00 | 112.00 | 112.00 | 155,000 |
| Jan 16, 2025 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | 130,000 |
| Jan 15, 2025 | 113.50 | 113.50 | 111.00 | 113.00 | 113.00 | 157,000 |
| Jan 14, 2025 | 112.50 | 113.50 | 111.50 | 113.00 | 113.00 | 100,000 |
| Jan 13, 2025 | 115.00 | 115.00 | 111.00 | 112.50 | 112.50 | 281,000 |
| Jan 10, 2025 | 114.00 | 115.50 | 112.50 | 115.00 | 115.00 | 187,000 |
| Jan 9, 2025 | 114.50 | 116.00 | 112.50 | 114.00 | 114.00 | 134,000 |
| Jan 8, 2025 | 111.50 | 116.50 | 111.50 | 114.50 | 114.50 | 355,000 |
| Jan 7, 2025 | 113.00 | 113.50 | 111.50 | 113.00 | 113.00 | 135,000 |
| Jan 6, 2025 | 114.00 | 114.00 | 110.50 | 113.50 | 113.50 | 237,000 |
| Jan 3, 2025 | 113.00 | 115.50 | 111.00 | 113.50 | 113.50 | 226,000 |
| Jan 2, 2025 | 112.00 | 114.00 | 111.50 | 113.50 | 113.50 | 145,000 |
| Dec 31, 2024 | 111.50 | 120.00 | 111.50 | 113.50 | 113.50 | 470,000 |
| Dec 30, 2024 | 110.50 | 113.00 | 109.50 | 112.50 | 112.50 | 147,000 |
| Dec 27, 2024 | 112.00 | 112.50 | 109.00 | 110.50 | 110.50 | 137,000 |
| Dec 26, 2024 | 114.50 | 114.50 | 111.50 | 111.50 | 111.50 | 195,000 |
| Dec 25, 2024 | 111.50 | 113.00 | 111.00 | 113.00 | 113.00 | 100,000 |
| Dec 24, 2024 | 114.00 | 115.00 | 111.50 | 112.50 | 112.50 | 121,000 |
| Dec 23, 2024 | 111.50 | 114.00 | 110.00 | 113.00 | 113.00 | 214,000 |
| Dec 20, 2024 | 109.50 | 113.00 | 109.50 | 111.50 | 111.50 | 147,000 |
| Dec 19, 2024 | 109.00 | 112.00 | 108.50 | 111.50 | 111.50 | 142,000 |
| Dec 18, 2024 | 116.00 | 116.00 | 109.00 | 110.00 | 110.00 | 312,000 |
| Dec 17, 2024 | 101.00 | 110.00 | 101.00 | 108.00 | 108.00 | 216,000 |
| Dec 16, 2024 | 103.00 | 103.00 | 100.00 | 100.50 | 100.50 | 62,000 |
| Dec 13, 2024 | 105.50 | 105.50 | 101.50 | 102.00 | 102.00 | 39,000 |
| Dec 12, 2024 | 103.00 | 104.00 | 101.00 | 103.00 | 103.00 | 85,000 |
| Dec 11, 2024 | 103.50 | 103.50 | 101.50 | 102.50 | 102.50 | 87,000 |
| Dec 10, 2024 | 104.50 | 104.50 | 102.50 | 103.50 | 103.50 | 63,000 |
| Dec 9, 2024 | 106.50 | 107.00 | 103.50 | 103.50 | 103.50 | 129,000 |
| Dec 6, 2024 | 113.00 | 113.00 | 106.50 | 107.50 | 107.50 | 170,000 |
| Dec 5, 2024 | 113.50 | 113.50 | 110.50 | 110.50 | 110.50 | 106,000 |
| Dec 4, 2024 | 113.00 | 115.00 | 112.50 | 114.00 | 114.00 | 62,000 |
| Dec 3, 2024 | 114.00 | 114.00 | 111.50 | 113.00 | 113.00 | 63,000 |
| Dec 2, 2024 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | 97,000 |
| Nov 29, 2024 | 113.50 | 117.00 | 113.00 | 115.00 | 115.00 | 101,000 |
| Nov 28, 2024 | 120.00 | 120.00 | 113.50 | 113.50 | 113.50 | 227,000 |
| Nov 27, 2024 | 115.00 | 122.00 | 114.00 | 118.50 | 118.50 | 400,000 |
| Nov 26, 2024 | 110.50 | 116.00 | 110.00 | 114.00 | 114.00 | 163,000 |
| Nov 25, 2024 | 110.00 | 113.00 | 109.50 | 110.50 | 110.50 | 112,000 |
| Nov 22, 2024 | 110.00 | 111.00 | 108.00 | 109.50 | 109.50 | 76,000 |
| Nov 21, 2024 | 108.00 | 111.00 | 107.50 | 109.50 | 109.50 | 86,000 |
| Nov 20, 2024 | 108.50 | 109.50 | 107.00 | 107.00 | 107.00 | 69,759 |
| Nov 19, 2024 | 104.50 | 109.00 | 103.50 | 108.00 | 108.00 | 111,000 |
| Nov 18, 2024 | 106.50 | 107.00 | 103.00 | 103.00 | 103.00 | 89,000 |
| Nov 15, 2024 | 108.50 | 110.50 | 106.00 | 107.00 | 107.00 | 84,000 |
| Nov 14, 2024 | 109.00 | 109.50 | 107.00 | 109.00 | 109.00 | 76,000 |
| Nov 13, 2024 | 113.00 | 113.00 | 108.50 | 108.50 | 108.50 | 70,000 |
| Nov 12, 2024 | 112.50 | 113.50 | 109.00 | 109.50 | 109.50 | 141,000 |
| Nov 11, 2024 | 113.00 | 117.00 | 113.00 | 113.00 | 113.00 | 161,000 |
| Nov 8, 2024 | 117.50 | 122.00 | 115.00 | 115.00 | 115.00 | 395,000 |
| Nov 7, 2024 | 107.00 | 117.50 | 106.50 | 117.50 | 117.50 | 397,000 |
| Nov 6, 2024 | 108.00 | 110.50 | 106.00 | 107.00 | 107.00 | 132,000 |
| Nov 5, 2024 | 103.50 | 109.50 | 102.00 | 108.00 | 108.00 | 166,000 |
| Nov 4, 2024 | 100.00 | 104.00 | 99.00 | 103.50 | 103.50 | 201,000 |
| Nov 1, 2024 | 101.00 | 101.00 | 99.00 | 101.00 | 101.00 | 90,000 |
| Oct 30, 2024 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | 64,000 |
| Oct 29, 2024 | 104.00 | 104.00 | 101.00 | 103.00 | 103.00 | 126,000 |
| Oct 28, 2024 | 107.50 | 107.50 | 103.00 | 103.00 | 103.00 | 101,000 |
| Oct 25, 2024 | 107.00 | 108.50 | 106.00 | 107.00 | 107.00 | 73,000 |
| Oct 24, 2024 | 106.50 | 108.50 | 106.00 | 106.00 | 106.00 | 116,000 |
| Oct 23, 2024 | 110.00 | 111.00 | 107.00 | 107.00 | 107.00 | 108,000 |
| Oct 22, 2024 | 113.00 | 114.00 | 110.50 | 110.50 | 110.50 | 96,000 |
| Oct 21, 2024 | 108.50 | 118.00 | 107.50 | 113.50 | 113.50 | 324,000 |
| Oct 18, 2024 | 109.50 | 112.00 | 107.50 | 109.00 | 109.00 | 125,000 |
| Oct 17, 2024 | 109.00 | 111.00 | 107.50 | 109.50 | 109.50 | 102,000 |
| Oct 16, 2024 | 110.00 | 111.00 | 107.00 | 109.00 | 109.00 | 171,000 |
| Oct 15, 2024 | 109.50 | 112.00 | 109.50 | 111.50 | 111.50 | 130,000 |
| Oct 14, 2024 | 106.50 | 111.00 | 106.00 | 109.50 | 109.50 | 117,000 |
| Oct 11, 2024 | 113.00 | 113.00 | 107.50 | 109.00 | 109.00 | 148,000 |
| Oct 9, 2024 | 113.00 | 113.00 | 110.00 | 113.00 | 113.00 | 135,000 |
| Oct 8, 2024 | 111.50 | 113.50 | 110.00 | 112.50 | 112.50 | 93,000 |
| Oct 7, 2024 | 115.50 | 116.50 | 112.00 | 112.50 | 112.50 | 146,000 |
| Oct 4, 2024 | 117.00 | 117.50 | 114.00 | 116.00 | 116.00 | 100,000 |
| Oct 1, 2024 | 118.50 | 119.00 | 115.00 | 117.00 | 117.00 | 119,000 |
| Sep 30, 2024 | 118.00 | 120.00 | 117.00 | 117.50 | 117.50 | 68,000 |
| Sep 27, 2024 | 118.50 | 119.00 | 117.00 | 117.00 | 117.00 | 97,000 |
| Sep 26, 2024 | 119.50 | 120.00 | 117.00 | 117.50 | 117.50 | 130,000 |
| Sep 25, 2024 | 120.00 | 121.00 | 118.50 | 119.00 | 119.00 | 123,000 |
| Sep 24, 2024 | 122.00 | 122.00 | 118.00 | 119.50 | 119.50 | 183,000 |
| Sep 23, 2024 | 123.00 | 123.50 | 120.00 | 120.50 | 120.50 | 113,000 |
| Sep 20, 2024 | 122.50 | 122.50 | 121.00 | 121.00 | 121.00 | 121,000 |
| Sep 19, 2024 | 119.50 | 124.00 | 118.50 | 122.50 | 122.50 | 223,000 |
| Sep 18, 2024 | 121.00 | 123.00 | 118.00 | 120.50 | 120.50 | 169,000 |
| Sep 16, 2024 | 124.00 | 125.00 | 121.00 | 121.00 | 121.00 | 156,000 |
| Sep 13, 2024 | 125.00 | 126.00 | 122.00 | 122.50 | 122.50 | 164,000 |
| Sep 12, 2024 | 128.00 | 128.50 | 124.50 | 124.50 | 124.50 | 179,000 |
| Sep 11, 2024 | 121.00 | 129.50 | 120.00 | 128.00 | 128.00 | 489,000 |
| Sep 10, 2024 | 126.00 | 127.00 | 119.00 | 120.00 | 120.00 | 304,000 |
| Sep 9, 2024 | 124.00 | 126.00 | 123.50 | 126.00 | 126.00 | 144,000 |
| Sep 6, 2024 | 126.00 | 129.50 | 125.50 | 126.00 | 126.00 | 283,000 |
| Sep 5, 2024 | 132.50 | 133.00 | 125.50 | 126.00 | 126.00 | 409,000 |
| Sep 4, 2024 | 126.00 | 133.50 | 123.50 | 133.50 | 133.50 | 700,000 |
| Sep 3, 2024 | 130.50 | 133.00 | 128.50 | 129.50 | 129.50 | 272,000 |
| Sep 2, 2024 | 130.00 | 132.00 | 126.50 | 129.50 | 129.50 | 326,000 |
| Aug 30, 2024 | 130.00 | 133.50 | 126.50 | 129.50 | 129.50 | 399,000 |
| Aug 29, 2024 | 132.50 | 134.50 | 131.00 | 131.50 | 131.50 | 375,000 |
| Aug 28, 2024 | 129.00 | 135.50 | 127.00 | 133.50 | 133.50 | 636,000 |
| Aug 27, 2024 | 125.50 | 129.00 | 123.00 | 127.50 | 127.50 | 361,000 |
| Aug 26, 2024 | 126.00 | 129.50 | 123.00 | 125.50 | 125.50 | 355,000 |
| Aug 23, 2024 | 129.00 | 134.50 | 126.00 | 126.00 | 126.00 | 804,000 |
| Aug 22, 2024 | 118.50 | 130.50 | 118.50 | 129.00 | 129.00 | 1,098,000 |
| Aug 21, 2024 | 115.00 | 123.00 | 111.50 | 121.50 | 121.50 | 1,060,000 |
| Aug 20, 2024 | 103.50 | 113.00 | 102.50 | 113.00 | 113.00 | 475,000 |
| Aug 19, 2024 | 101.00 | 104.50 | 99.20 | 103.00 | 103.00 | 298,000 |
| Aug 16, 2024 | 100.50 | 102.50 | 98.00 | 101.00 | 101.00 | 339,000 |
| Aug 15, 2024 | 96.00 | 102.00 | 96.00 | 98.50 | 98.50 | 375,000 |
| Aug 14, 2024 | 100.50 | 102.00 | 96.00 | 96.50 | 96.50 | 627,000 |
| Aug 13, 2024 | 103.00 | 103.50 | 101.00 | 101.00 | 101.00 | 158,000 |
| Aug 12, 2024 | 102.00 | 104.00 | 100.50 | 101.50 | 101.50 | 272,000 |
| Aug 9, 2024 | 104.50 | 107.00 | 101.00 | 102.00 | 102.00 | 283,000 |
| Aug 8, 2024 | 106.50 | 108.00 | 101.50 | 102.50 | 102.50 | 247,000 |
| Aug 7, 2024 | 101.50 | 113.50 | 98.00 | 108.50 | 108.50 | 835,000 |
| Aug 6, 2024 | 108.00 | 111.50 | 101.00 | 103.50 | 103.50 | 558,000 |
| Aug 5, 2024 | 119.00 | 119.50 | 112.00 | 112.00 | 112.00 | 412,000 |
| Aug 2, 2024 | 130.00 | 130.00 | 123.50 | 124.00 | 124.00 | 351,000 |
| Aug 1, 2024 | 133.00 | 133.00 | 130.50 | 130.50 | 130.50 | 126,000 |
| Jul 31, 2024 | 133.50 | 136.00 | 130.50 | 130.50 | 130.50 | 155,000 |
| Jul 30, 2024 | 130.00 | 134.50 | 130.00 | 132.50 | 132.50 | 176,000 |
| Jul 29, 2024 | 138.00 | 138.00 | 130.00 | 130.00 | 130.00 | 242,000 |
| Jul 26, 2024 | 139.00 | 139.50 | 136.00 | 136.00 | 136.00 | 237,000 |
| Jul 23, 2024 | 135.50 | 141.50 | 135.50 | 140.50 | 140.50 | 252,000 |
| Jul 22, 2024 | 142.00 | 144.50 | 138.50 | 138.50 | 138.50 | 381,000 |
| Jul 19, 2024 | 143.00 | 146.00 | 140.50 | 142.00 | 142.00 | 606,000 |
| Jul 18, 2024 | 136.00 | 148.50 | 133.00 | 141.00 | 141.00 | 622,000 |
| Jul 17, 2024 | 136.00 | 137.00 | 134.50 | 136.00 | 136.00 | 161,000 |
| Jul 16, 2024 | 133.00 | 139.50 | 133.00 | 136.00 | 136.00 | 281,000 |
| Jul 15, 2024 | 135.00 | 136.00 | 132.50 | 132.50 | 132.50 | 254,000 |
| Jul 12, 2024 | 135.50 | 137.50 | 135.00 | 135.00 | 135.00 | 198,000 |
| Jul 11, 2024 | 136.50 | 137.00 | 135.00 | 135.00 | 135.00 | 173,000 |
| Jul 10, 2024 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | 171,000 |
| Jul 9, 2024 | 135.00 | 138.50 | 135.00 | 136.00 | 136.00 | 185,000 |
| Jul 8, 2024 | 138.50 | 139.50 | 135.00 | 135.00 | 135.00 | 393,000 |
| Jul 5, 2024 | 140.00 | 141.00 | 138.00 | 139.50 | 139.50 | 306,000 |
| Jul 4, 2024 | 144.00 | 145.00 | 140.00 | 140.00 | 140.00 | 579,000 |
| Jul 3, 2024 | 139.50 | 144.50 | 135.00 | 143.00 | 143.00 | 714,000 |
| Jul 2, 2024 | 142.50 | 144.00 | 137.00 | 137.50 | 137.50 | 449,000 |
| Jul 1, 2024 | 148.00 | 148.50 | 142.50 | 142.50 | 142.50 | 411,000 |
| Jun 28, 2024 | 147.50 | 150.50 | 147.00 | 147.00 | 147.00 | 287,000 |
| Jun 27, 2024 | 151.00 | 154.00 | 147.00 | 147.00 | 147.00 | 755,000 |
| Jun 26, 2024 | 149.00 | 158.00 | 148.00 | 153.00 | 153.00 | 1,006,000 |
| Jun 25, 2024 | 147.00 | 151.00 | 141.00 | 147.50 | 147.50 | 835,000 |
| Jun 24, 2024 | 157.00 | 158.50 | 144.00 | 147.00 | 147.00 | 1,815,000 |
| Jun 21, 2024 | 152.00 | 161.00 | 151.00 | 160.00 | 160.00 | 2,940,000 |
| Jun 20, 2024 | 131.00 | 148.00 | 131.00 | 146.50 | 146.50 | 2,373,000 |
| Jun 19, 2024 | 131.50 | 133.50 | 127.50 | 128.50 | 128.50 | 915,000 |
| Jun 18, 2024 | 130.50 | 135.50 | 126.00 | 132.00 | 132.00 | 2,665,000 |
| Jun 17, 2024 | 162.00 | 166.00 | 161.50 | 164.50 | 164.50 | 241,061 |
| Jun 14, 2024 | 162.00 | 163.00 | 160.50 | 162.50 | 162.50 | 105,760 |
| Jun 13, 2024 | 160.00 | 161.50 | 158.50 | 159.50 | 159.50 | 176,633 |
| Jun 12, 2024 | 160.00 | 160.50 | 158.00 | 159.50 | 159.50 | 147,519 |
| Jun 11, 2024 | 160.50 | 162.50 | 158.50 | 160.00 | 160.00 | 212,103 |
| Jun 7, 2024 | 160.00 | 163.00 | 159.00 | 159.50 | 159.50 | 128,723 |
| Jun 6, 2024 | 164.00 | 167.50 | 157.50 | 160.00 | 160.00 | 442,618 |
| Jun 5, 2024 | 162.00 | 168.00 | 161.00 | 166.00 | 166.00 | 320,203 |
| Jun 4, 2024 | 164.00 | 165.00 | 159.50 | 161.00 | 161.00 | 418,237 |
| Jun 3, 2024 | 180.00 | 182.00 | 163.00 | 163.50 | 163.50 | 1,228,140 |
| May 31, 2024 | 180.50 | 186.50 | 179.50 | 182.00 | 182.00 | 118,622 |
| May 30, 2024 | 179.00 | 182.00 | 177.50 | 180.00 | 180.00 | 216,970 |
| May 29, 2024 | 182.00 | 184.50 | 178.50 | 180.00 | 180.00 | 203,125 |
| May 28, 2024 | 183.50 | 184.50 | 179.00 | 182.50 | 182.50 | 251,861 |
| May 27, 2024 | 184.50 | 185.50 | 181.00 | 183.00 | 183.00 | 115,517 |
| May 24, 2024 | 184.00 | 187.50 | 182.00 | 186.00 | 186.00 | 135,277 |
| May 23, 2024 | 187.00 | 191.00 | 180.00 | 186.50 | 186.50 | 286,915 |
| May 22, 2024 | 183.00 | 186.00 | 181.00 | 184.50 | 184.50 | 74,681 |
| May 21, 2024 | 185.00 | 188.00 | 181.00 | 187.00 | 187.00 | 85,667 |
| May 20, 2024 | 186.00 | 188.00 | 180.00 | 185.50 | 185.50 | 164,865 |
| May 17, 2024 | 190.00 | 190.00 | 184.00 | 186.00 | 186.00 | 153,961 |
| May 16, 2024 | 190.00 | 195.50 | 187.50 | 188.50 | 188.50 | 199,954 |
| May 15, 2024 | 188.00 | 192.00 | 184.50 | 188.50 | 188.50 | 116,086 |
Related Tickers
8279.TWO Syngen Biotech Co.,Ltd.
139.00
-0.36%
4194.TWO Holy Stone Healthcare Co., Ltd.
7.19
-0.28%
6657.TW Energenesis Biomedical CO.,LTD.
72.10
+5.41%
4728.TWO Sunmax Biotechnology Co., Ltd.
438.50
+4.03%
6712.TWO Ever Supreme Bio Technology Co., Ltd
164.50
0.00%
4162.TWO PharmaEngine, Inc.
90.90
-0.76%
6875.TWO Pharmosa Biopharm Inc.
50.00
+3.09%
1777.TWO SYN-TECH Chem. & Pharm. Co., Ltd.
89.20
0.00%
6541.TW Tanvex BioPharma, Inc.
53.50
-3.78%
6492.TWO Senhwa Biosciences, Inc.
32.70
-2.39%