HKSE - Delayed Quote HKD
Zhaoke Ophthalmology Limited (6622.HK)
1.640
-0.020
(-1.20%)
At close: May 8 at 4:08:14 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 1.660 | 1.660 | 1.610 | 1.640 | 1.640 | 876,000 |
| May 7, 2025 | 1.690 | 1.690 | 1.620 | 1.660 | 1.660 | 794,500 |
| May 6, 2025 | 1.700 | 1.700 | 1.640 | 1.690 | 1.690 | 901,500 |
| May 2, 2025 | 1.680 | 1.720 | 1.660 | 1.700 | 1.700 | 653,000 |
| Apr 30, 2025 | 1.750 | 1.750 | 1.680 | 1.700 | 1.700 | 622,000 |
| Apr 29, 2025 | 1.720 | 1.760 | 1.710 | 1.740 | 1.740 | 310,000 |
| Apr 28, 2025 | 1.720 | 1.740 | 1.670 | 1.720 | 1.720 | 1,083,500 |
| Apr 25, 2025 | 1.630 | 1.810 | 1.630 | 1.740 | 1.740 | 3,016,500 |
| Apr 24, 2025 | 1.630 | 1.710 | 1.630 | 1.640 | 1.640 | 794,500 |
| Apr 23, 2025 | 1.600 | 1.710 | 1.600 | 1.660 | 1.660 | 2,193,000 |
| Apr 22, 2025 | 1.500 | 1.570 | 1.500 | 1.550 | 1.550 | 655,000 |
| Apr 17, 2025 | 1.510 | 1.520 | 1.470 | 1.500 | 1.500 | 549,500 |
| Apr 16, 2025 | 1.520 | 1.520 | 1.440 | 1.500 | 1.500 | 880,000 |
| Apr 15, 2025 | 1.610 | 1.610 | 1.530 | 1.540 | 1.540 | 447,500 |
| Apr 14, 2025 | 1.460 | 1.560 | 1.460 | 1.560 | 1.560 | 1,221,000 |
| Apr 11, 2025 | 1.470 | 1.480 | 1.420 | 1.440 | 1.440 | 1,128,000 |
| Apr 10, 2025 | 1.410 | 1.490 | 1.410 | 1.460 | 1.460 | 2,935,500 |
| Apr 9, 2025 | 1.390 | 1.440 | 1.300 | 1.390 | 1.390 | 4,307,500 |
| Apr 8, 2025 | 1.460 | 1.500 | 1.400 | 1.430 | 1.430 | 3,774,000 |
| Apr 7, 2025 | 1.760 | 1.760 | 1.430 | 1.460 | 1.460 | 6,818,500 |
| Apr 3, 2025 | 1.880 | 1.910 | 1.800 | 1.850 | 1.850 | 1,850,000 |
| Apr 2, 2025 | 2.010 | 2.030 | 1.860 | 1.880 | 1.880 | 2,110,500 |
| Apr 1, 2025 | 1.960 | 2.130 | 1.960 | 2.010 | 2.010 | 6,428,000 |
| Mar 31, 2025 | 1.940 | 1.990 | 1.840 | 1.960 | 1.960 | 1,583,500 |
| Mar 28, 2025 | 1.910 | 1.990 | 1.790 | 1.950 | 1.950 | 2,743,000 |
| Mar 27, 2025 | 1.930 | 1.930 | 1.820 | 1.830 | 1.830 | 1,301,000 |
| Mar 26, 2025 | 1.870 | 1.910 | 1.820 | 1.880 | 1.880 | 2,450,000 |
| Mar 25, 2025 | 2.140 | 2.140 | 1.860 | 1.900 | 1.900 | 6,252,000 |
| Mar 24, 2025 | 2.110 | 2.200 | 2.060 | 2.150 | 2.150 | 3,860,936 |
| Mar 21, 2025 | 2.050 | 2.080 | 2.000 | 2.050 | 2.050 | 1,500,000 |
| Mar 20, 2025 | 2.010 | 2.120 | 1.950 | 2.060 | 2.060 | 1,991,500 |
| Mar 19, 2025 | 2.050 | 2.050 | 1.970 | 2.010 | 2.010 | 889,000 |
| Mar 18, 2025 | 1.940 | 2.020 | 1.930 | 2.010 | 2.010 | 1,424,700 |
| Mar 17, 2025 | 1.970 | 2.010 | 1.920 | 1.920 | 1.920 | 1,623,500 |
| Mar 14, 2025 | 1.970 | 1.990 | 1.930 | 1.960 | 1.960 | 905,000 |
| Mar 13, 2025 | 1.960 | 2.070 | 1.900 | 1.930 | 1.930 | 2,231,000 |
| Mar 12, 2025 | 1.970 | 2.050 | 1.950 | 1.990 | 1.990 | 1,878,000 |
| Mar 11, 2025 | 1.970 | 2.000 | 1.930 | 1.990 | 1.990 | 1,683,000 |
| Mar 10, 2025 | 2.080 | 2.080 | 1.970 | 2.020 | 2.020 | 2,177,572 |
| Mar 7, 2025 | 2.100 | 2.150 | 2.050 | 2.100 | 2.100 | 2,242,500 |
| Mar 6, 2025 | 2.120 | 2.230 | 2.090 | 2.110 | 2.110 | 8,173,000 |
| Mar 5, 2025 | 1.760 | 2.160 | 1.760 | 2.090 | 2.090 | 12,268,500 |
| Mar 4, 2025 | 1.780 | 1.800 | 1.720 | 1.790 | 1.790 | 1,362,000 |
| Mar 3, 2025 | 1.670 | 1.840 | 1.650 | 1.810 | 1.810 | 5,190,500 |
| Feb 28, 2025 | 1.720 | 1.720 | 1.600 | 1.640 | 1.640 | 2,953,500 |
| Feb 27, 2025 | 1.790 | 1.810 | 1.650 | 1.730 | 1.730 | 2,255,000 |
| Feb 26, 2025 | 1.730 | 1.840 | 1.710 | 1.820 | 1.820 | 2,080,500 |
| Feb 25, 2025 | 1.690 | 1.780 | 1.690 | 1.730 | 1.730 | 1,148,995 |
| Feb 24, 2025 | 1.790 | 1.800 | 1.690 | 1.750 | 1.750 | 2,243,500 |
| Feb 21, 2025 | 1.790 | 1.850 | 1.740 | 1.790 | 1.790 | 1,727,500 |
| Feb 20, 2025 | 1.700 | 1.810 | 1.630 | 1.790 | 1.790 | 5,406,500 |
| Feb 19, 2025 | 1.750 | 1.750 | 1.660 | 1.700 | 1.700 | 2,867,000 |
| Feb 18, 2025 | 1.850 | 1.850 | 1.720 | 1.770 | 1.770 | 3,721,000 |
| Feb 17, 2025 | 1.780 | 1.880 | 1.760 | 1.860 | 1.860 | 4,334,385 |
| Feb 14, 2025 | 1.650 | 1.790 | 1.650 | 1.780 | 1.780 | 5,555,000 |
| Feb 13, 2025 | 1.600 | 1.720 | 1.560 | 1.600 | 1.600 | 4,389,302 |
| Feb 12, 2025 | 1.390 | 1.640 | 1.390 | 1.610 | 1.610 | 7,041,000 |
| Feb 11, 2025 | 1.360 | 1.390 | 1.350 | 1.390 | 1.390 | 569,500 |
| Feb 10, 2025 | 1.380 | 1.380 | 1.350 | 1.370 | 1.370 | 1,355,000 |
| Feb 7, 2025 | 1.340 | 1.370 | 1.340 | 1.370 | 1.370 | 2,178,000 |
| Feb 6, 2025 | 1.320 | 1.380 | 1.320 | 1.340 | 1.340 | 1,318,500 |
| Feb 5, 2025 | 1.300 | 1.330 | 1.300 | 1.320 | 1.320 | 434,604 |
| Feb 4, 2025 | 1.330 | 1.350 | 1.310 | 1.320 | 1.320 | 587,500 |
| Feb 3, 2025 | 1.360 | 1.360 | 1.330 | 1.340 | 1.340 | 654,500 |
| Jan 28, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Jan 27, 2025 | 1.360 | 1.390 | 1.360 | 1.380 | 1.380 | 424,604 |
| Jan 24, 2025 | 1.400 | 1.410 | 1.350 | 1.380 | 1.380 | 1,105,000 |
| Jan 23, 2025 | 1.390 | 1.410 | 1.390 | 1.400 | 1.400 | 1,760,500 |
| Jan 22, 2025 | 1.390 | 1.400 | 1.380 | 1.390 | 1.390 | 789,000 |
| Jan 21, 2025 | 1.390 | 1.400 | 1.370 | 1.390 | 1.390 | 1,545,000 |
| Jan 20, 2025 | 1.430 | 1.430 | 1.380 | 1.390 | 1.390 | 1,442,000 |
| Jan 17, 2025 | 1.380 | 1.400 | 1.360 | 1.400 | 1.400 | 1,040,000 |
| Jan 16, 2025 | 1.400 | 1.410 | 1.390 | 1.390 | 1.390 | 3,094,500 |
| Jan 15, 2025 | 1.400 | 1.410 | 1.350 | 1.410 | 1.410 | 2,685,000 |
| Jan 14, 2025 | 1.320 | 1.500 | 1.320 | 1.400 | 1.400 | 6,876,920 |
| Jan 13, 2025 | 1.380 | 1.380 | 1.300 | 1.320 | 1.320 | 1,372,000 |
| Jan 10, 2025 | 1.270 | 1.360 | 1.270 | 1.310 | 1.310 | 2,513,000 |
| Jan 9, 2025 | 1.270 | 1.300 | 1.260 | 1.300 | 1.300 | 310,000 |
| Jan 8, 2025 | 1.290 | 1.300 | 1.260 | 1.290 | 1.290 | 634,648 |
| Jan 7, 2025 | 1.320 | 1.320 | 1.290 | 1.290 | 1.290 | 998,000 |
| Jan 6, 2025 | 1.280 | 1.350 | 1.280 | 1.320 | 1.320 | 2,514,500 |
| Jan 3, 2025 | 1.330 | 1.340 | 1.280 | 1.290 | 1.290 | 2,603,500 |
| Jan 2, 2025 | 1.290 | 1.300 | 1.230 | 1.270 | 1.270 | 2,193,500 |
| Dec 31, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Dec 30, 2024 | 1.310 | 1.310 | 1.240 | 1.240 | 1.240 | 1,795,500 |
| Dec 27, 2024 | 1.290 | 1.310 | 1.250 | 1.280 | 1.280 | 723,000 |
| Dec 24, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Dec 23, 2024 | 1.320 | 1.320 | 1.280 | 1.300 | 1.300 | 324,000 |
| Dec 20, 2024 | 1.300 | 1.320 | 1.280 | 1.290 | 1.290 | 461,000 |
| Dec 19, 2024 | 1.310 | 1.330 | 1.290 | 1.330 | 1.330 | 533,500 |
| Dec 18, 2024 | 1.330 | 1.340 | 1.310 | 1.320 | 1.320 | 118,000 |
| Dec 17, 2024 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 123,000 |
| Dec 16, 2024 | 1.340 | 1.350 | 1.330 | 1.350 | 1.350 | 190,000 |
| Dec 13, 2024 | 1.350 | 1.350 | 1.330 | 1.340 | 1.340 | 91,000 |
| Dec 12, 2024 | 1.350 | 1.350 | 1.330 | 1.340 | 1.340 | 344,500 |
| Dec 11, 2024 | 1.350 | 1.350 | 1.340 | 1.350 | 1.350 | 235,000 |
| Dec 10, 2024 | 1.360 | 1.380 | 1.330 | 1.350 | 1.350 | 984,000 |
| Dec 9, 2024 | 1.330 | 1.350 | 1.320 | 1.350 | 1.350 | 99,000 |
| Dec 6, 2024 | 1.350 | 1.350 | 1.330 | 1.340 | 1.340 | 97,500 |
| Dec 5, 2024 | 1.320 | 1.350 | 1.310 | 1.350 | 1.350 | 172,700 |
| Dec 4, 2024 | 1.330 | 1.340 | 1.320 | 1.320 | 1.320 | 83,000 |
| Dec 3, 2024 | 1.350 | 1.360 | 1.330 | 1.350 | 1.350 | 78,500 |
| Dec 2, 2024 | 1.380 | 1.390 | 1.330 | 1.350 | 1.350 | 99,500 |
| Nov 29, 2024 | 1.330 | 1.360 | 1.330 | 1.350 | 1.350 | 622,500 |
| Nov 28, 2024 | 1.340 | 1.340 | 1.320 | 1.340 | 1.340 | 24,500 |
| Nov 27, 2024 | 1.350 | 1.370 | 1.330 | 1.340 | 1.340 | 396,500 |
| Nov 26, 2024 | 1.330 | 1.350 | 1.280 | 1.350 | 1.350 | 350,500 |
| Nov 25, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 1.340 | 280,000 |
| Nov 22, 2024 | 1.350 | 1.350 | 1.330 | 1.350 | 1.350 | 107,000 |
| Nov 21, 2024 | 1.370 | 1.370 | 1.340 | 1.360 | 1.360 | 90,500 |
| Nov 20, 2024 | 1.360 | 1.380 | 1.350 | 1.370 | 1.370 | 329,000 |
| Nov 19, 2024 | 1.330 | 1.370 | 1.330 | 1.350 | 1.350 | 388,500 |
| Nov 18, 2024 | 1.400 | 1.400 | 1.340 | 1.360 | 1.360 | 718,000 |
| Nov 15, 2024 | 1.380 | 1.400 | 1.370 | 1.400 | 1.400 | 341,604 |
| Nov 14, 2024 | 1.400 | 1.440 | 1.380 | 1.380 | 1.380 | 200,500 |
| Nov 13, 2024 | 1.430 | 1.430 | 1.390 | 1.410 | 1.410 | 550,000 |
| Nov 12, 2024 | 1.440 | 1.460 | 1.390 | 1.420 | 1.420 | 747,500 |
| Nov 11, 2024 | 1.410 | 1.460 | 1.420 | 1.460 | 1.460 | 857,500 |
| Nov 8, 2024 | 1.410 | 1.470 | 1.400 | 1.410 | 1.410 | 595,000 |
| Nov 7, 2024 | 1.390 | 1.460 | 1.380 | 1.440 | 1.440 | 467,500 |
| Nov 6, 2024 | 1.380 | 1.440 | 1.380 | 1.390 | 1.390 | 339,500 |
| Nov 5, 2024 | 1.450 | 1.450 | 1.380 | 1.380 | 1.380 | 526,000 |
| Nov 4, 2024 | 1.390 | 1.420 | 1.390 | 1.400 | 1.400 | 102,000 |
| Nov 1, 2024 | 1.420 | 1.420 | 1.380 | 1.410 | 1.410 | 271,000 |
| Oct 31, 2024 | 1.420 | 1.420 | 1.380 | 1.400 | 1.400 | 424,500 |
| Oct 30, 2024 | 1.430 | 1.430 | 1.380 | 1.400 | 1.400 | 301,500 |
| Oct 29, 2024 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 456,000 |
| Oct 28, 2024 | 1.410 | 1.450 | 1.400 | 1.430 | 1.430 | 634,000 |
| Oct 25, 2024 | 1.450 | 1.490 | 1.390 | 1.400 | 1.400 | 1,269,000 |
| Oct 24, 2024 | 1.490 | 1.620 | 1.410 | 1.450 | 1.450 | 4,823,500 |
| Oct 23, 2024 | 1.400 | 1.400 | 1.330 | 1.360 | 1.360 | 747,000 |
| Oct 22, 2024 | 1.340 | 1.340 | 1.280 | 1.330 | 1.330 | 174,500 |
| Oct 21, 2024 | 1.360 | 1.360 | 1.280 | 1.290 | 1.290 | 1,198,500 |
| Oct 18, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 1.360 | 1,504,000 |
| Oct 17, 2024 | 1.400 | 1.440 | 1.380 | 1.390 | 1.390 | 216,000 |
| Oct 16, 2024 | 1.410 | 1.430 | 1.380 | 1.400 | 1.400 | 396,500 |
| Oct 15, 2024 | 1.470 | 1.470 | 1.390 | 1.420 | 1.420 | 667,000 |
| Oct 14, 2024 | 1.590 | 1.590 | 1.450 | 1.500 | 1.500 | 593,500 |
| Oct 10, 2024 | 1.590 | 1.590 | 1.500 | 1.510 | 1.510 | 1,077,000 |
| Oct 9, 2024 | 1.720 | 1.720 | 1.510 | 1.570 | 1.570 | 1,461,221 |
| Oct 8, 2024 | 1.750 | 1.850 | 1.580 | 1.680 | 1.680 | 2,482,500 |
| Oct 7, 2024 | 1.800 | 1.860 | 1.690 | 1.820 | 1.820 | 2,365,500 |
| Oct 4, 2024 | 1.630 | 1.740 | 1.600 | 1.700 | 1.700 | 1,619,000 |
| Oct 3, 2024 | 1.690 | 1.740 | 1.600 | 1.650 | 1.650 | 2,121,820 |
| Oct 2, 2024 | 1.530 | 1.740 | 1.530 | 1.680 | 1.680 | 4,638,500 |
| Sep 30, 2024 | 1.440 | 1.600 | 1.420 | 1.540 | 1.540 | 3,881,500 |
| Sep 27, 2024 | 1.380 | 1.470 | 1.380 | 1.440 | 1.440 | 2,661,000 |
| Sep 26, 2024 | 1.370 | 1.400 | 1.360 | 1.370 | 1.370 | 342,500 |
| Sep 25, 2024 | 1.360 | 1.390 | 1.360 | 1.370 | 1.370 | 174,500 |
| Sep 24, 2024 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 206,500 |
| Sep 23, 2024 | 1.360 | 1.380 | 1.350 | 1.350 | 1.350 | 124,500 |
| Sep 20, 2024 | 1.420 | 1.420 | 1.370 | 1.370 | 1.370 | 704,000 |
| Sep 19, 2024 | 1.330 | 1.390 | 1.320 | 1.350 | 1.350 | 239,500 |
| Sep 17, 2024 | 1.340 | 1.360 | 1.320 | 1.330 | 1.330 | 106,000 |
| Sep 16, 2024 | 1.360 | 1.380 | 1.340 | 1.340 | 1.340 | 297,500 |
| Sep 13, 2024 | 1.380 | 1.400 | 1.350 | 1.370 | 1.370 | 160,500 |
| Sep 12, 2024 | 1.370 | 1.400 | 1.350 | 1.390 | 1.390 | 325,000 |
| Sep 11, 2024 | 1.360 | 1.400 | 1.360 | 1.380 | 1.380 | 62,000 |
| Sep 10, 2024 | 1.370 | 1.400 | 1.350 | 1.360 | 1.360 | 225,500 |
| Sep 9, 2024 | 1.360 | 1.380 | 1.360 | 1.360 | 1.360 | 41,000 |
| Sep 5, 2024 | 1.370 | 1.400 | 1.360 | 1.360 | 1.360 | 226,500 |
| Sep 4, 2024 | 1.390 | 1.420 | 1.360 | 1.370 | 1.370 | 198,500 |
| Sep 3, 2024 | 1.400 | 1.440 | 1.380 | 1.440 | 1.440 | 37,500 |
| Sep 2, 2024 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 608,344 |
| Aug 30, 2024 | 1.370 | 1.410 | 1.350 | 1.400 | 1.400 | 513,000 |
| Aug 29, 2024 | 1.340 | 1.400 | 1.330 | 1.360 | 1.360 | 280,500 |
| Aug 28, 2024 | 1.370 | 1.390 | 1.370 | 1.390 | 1.390 | 17,000 |
| Aug 27, 2024 | 1.370 | 1.410 | 1.370 | 1.400 | 1.400 | 200,000 |
| Aug 26, 2024 | 1.360 | 1.380 | 1.360 | 1.380 | 1.380 | 93,000 |
| Aug 23, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 1.380 | 81,000 |
| Aug 22, 2024 | 1.360 | 1.380 | 1.350 | 1.380 | 1.380 | 13,000 |
| Aug 21, 2024 | 1.410 | 1.410 | 1.360 | 1.380 | 1.380 | 732,500 |
| Aug 20, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 323,000 |
| Aug 19, 2024 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 54,000 |
| Aug 16, 2024 | 1.360 | 1.410 | 1.360 | 1.390 | 1.390 | 147,500 |
| Aug 15, 2024 | 1.350 | 1.380 | 1.350 | 1.360 | 1.360 | 132,000 |
| Aug 14, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Aug 13, 2024 | 1.360 | 1.360 | 1.330 | 1.350 | 1.350 | 109,000 |
| Aug 12, 2024 | 1.380 | 1.380 | 1.350 | 1.360 | 1.360 | 31,000 |
| Aug 9, 2024 | 1.340 | 1.340 | 1.330 | 1.330 | 1.330 | 37,500 |
| Aug 8, 2024 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 32,500 |
| Aug 7, 2024 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 187,500 |
| Aug 6, 2024 | 1.320 | 1.440 | 1.320 | 1.350 | 1.350 | 122,000 |
| Aug 5, 2024 | 1.370 | 1.370 | 1.320 | 1.320 | 1.320 | 193,500 |
| Aug 2, 2024 | 1.370 | 1.390 | 1.350 | 1.370 | 1.370 | 233,000 |
| Aug 1, 2024 | 1.360 | 1.410 | 1.360 | 1.380 | 1.380 | 270,000 |
| Jul 31, 2024 | 1.380 | 1.430 | 1.360 | 1.410 | 1.410 | 281,000 |
| Jul 30, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 1.380 | 124,000 |
| Jul 29, 2024 | 1.350 | 1.380 | 1.350 | 1.370 | 1.370 | 12,500 |
| Jul 26, 2024 | 1.350 | 1.380 | 1.300 | 1.350 | 1.350 | 384,500 |
| Jul 25, 2024 | 1.340 | 1.360 | 1.310 | 1.360 | 1.360 | 61,500 |
| Jul 24, 2024 | 1.360 | 1.370 | 1.340 | 1.370 | 1.370 | 60,000 |
| Jul 23, 2024 | 1.330 | 1.370 | 1.310 | 1.370 | 1.370 | 103,500 |
| Jul 22, 2024 | 1.350 | 1.380 | 1.330 | 1.330 | 1.330 | 125,000 |
| Jul 19, 2024 | 1.390 | 1.410 | 1.340 | 1.350 | 1.350 | 554,500 |
| Jul 18, 2024 | 1.390 | 1.420 | 1.390 | 1.410 | 1.410 | 37,000 |
| Jul 17, 2024 | 1.380 | 1.420 | 1.380 | 1.410 | 1.410 | 113,000 |
| Jul 16, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| Jul 15, 2024 | 1.400 | 1.420 | 1.390 | 1.410 | 1.410 | 161,500 |
| Jul 12, 2024 | 1.370 | 1.430 | 1.360 | 1.420 | 1.420 | 378,500 |
| Jul 11, 2024 | 1.410 | 1.410 | 1.390 | 1.400 | 1.400 | 133,000 |
| Jul 10, 2024 | 1.380 | 1.420 | 1.370 | 1.390 | 1.390 | 155,500 |
| Jul 9, 2024 | 1.360 | 1.400 | 1.360 | 1.380 | 1.380 | 56,500 |
| Jul 8, 2024 | 1.380 | 1.410 | 1.360 | 1.360 | 1.360 | 76,500 |
| Jul 5, 2024 | 1.420 | 1.430 | 1.380 | 1.410 | 1.410 | 230,500 |
| Jul 4, 2024 | 1.400 | 1.420 | 1.380 | 1.420 | 1.420 | 440,000 |
| Jul 3, 2024 | 1.380 | 1.430 | 1.380 | 1.400 | 1.400 | 59,000 |
| Jul 2, 2024 | 1.400 | 1.440 | 1.390 | 1.410 | 1.410 | 152,000 |
| Jun 28, 2024 | 1.370 | 1.440 | 1.370 | 1.410 | 1.410 | 319,500 |
| Jun 27, 2024 | 1.390 | 1.440 | 1.360 | 1.400 | 1.400 | 100,000 |
| Jun 26, 2024 | 1.380 | 1.410 | 1.360 | 1.390 | 1.390 | 180,000 |
| Jun 25, 2024 | 1.410 | 1.440 | 1.390 | 1.390 | 1.390 | 127,500 |
| Jun 24, 2024 | 1.410 | 1.430 | 1.390 | 1.410 | 1.410 | 529,500 |
| Jun 21, 2024 | 1.390 | 1.450 | 1.390 | 1.410 | 1.410 | 1,341,853 |
| Jun 20, 2024 | 1.410 | 1.440 | 1.390 | 1.390 | 1.390 | 358,000 |
| Jun 19, 2024 | 1.340 | 1.410 | 1.340 | 1.410 | 1.410 | 71,013 |
| Jun 18, 2024 | 1.370 | 1.430 | 1.360 | 1.380 | 1.380 | 130,000 |
| Jun 17, 2024 | 1.420 | 1.440 | 1.370 | 1.400 | 1.400 | 153,500 |
| Jun 14, 2024 | 1.400 | 1.430 | 1.380 | 1.400 | 1.400 | 1,039,000 |
| Jun 13, 2024 | 1.460 | 1.460 | 1.410 | 1.420 | 1.420 | 499,500 |
| Jun 12, 2024 | 1.440 | 1.460 | 1.430 | 1.460 | 1.460 | 227,000 |
| Jun 11, 2024 | 1.450 | 1.470 | 1.430 | 1.450 | 1.450 | 166,500 |
| Jun 7, 2024 | 1.470 | 1.500 | 1.470 | 1.470 | 1.470 | 375,500 |
| Jun 6, 2024 | 1.490 | 1.510 | 1.470 | 1.490 | 1.490 | 528,500 |
| Jun 5, 2024 | 1.480 | 1.510 | 1.480 | 1.490 | 1.490 | 653,500 |
| Jun 4, 2024 | 1.490 | 1.550 | 1.460 | 1.470 | 1.470 | 958,000 |
| Jun 3, 2024 | 1.490 | 1.520 | 1.470 | 1.490 | 1.490 | 376,500 |
| May 31, 2024 | 1.530 | 1.600 | 1.490 | 1.500 | 1.500 | 1,137,000 |
| May 30, 2024 | 1.500 | 1.530 | 1.480 | 1.510 | 1.510 | 626,000 |
| May 29, 2024 | 1.490 | 1.500 | 1.480 | 1.500 | 1.500 | 147,500 |
| May 28, 2024 | 1.510 | 1.520 | 1.490 | 1.500 | 1.500 | 67,000 |
| May 27, 2024 | 1.480 | 1.510 | 1.480 | 1.510 | 1.510 | 324,000 |
| May 24, 2024 | 1.520 | 1.540 | 1.480 | 1.480 | 1.480 | 1,240,000 |
| May 23, 2024 | 1.540 | 1.540 | 1.500 | 1.520 | 1.520 | 543,000 |
| May 22, 2024 | 1.530 | 1.580 | 1.530 | 1.560 | 1.560 | 968,500 |
| May 21, 2024 | 1.600 | 1.610 | 1.510 | 1.540 | 1.540 | 1,105,000 |
| May 20, 2024 | 1.590 | 1.630 | 1.570 | 1.600 | 1.600 | 1,926,000 |
| May 17, 2024 | 1.540 | 1.610 | 1.530 | 1.590 | 1.590 | 1,232,000 |
| May 16, 2024 | 1.560 | 1.560 | 1.520 | 1.540 | 1.540 | 1,720,500 |
| May 14, 2024 | 1.590 | 1.610 | 1.560 | 1.560 | 1.560 | 1,081,500 |
| May 13, 2024 | 1.600 | 1.620 | 1.580 | 1.590 | 1.590 | 1,309,500 |
| May 10, 2024 | 1.520 | 1.570 | 1.510 | 1.560 | 1.560 | 708,000 |
| May 9, 2024 | 1.540 | 1.550 | 1.520 | 1.520 | 1.520 | 388,500 |
| May 8, 2024 | 1.520 | 1.520 | 1.480 | 1.510 | 1.510 | 653,500 |
Related Tickers
115450.KQ HLB Therapeutics Co.,Ltd.
7,780.00
-0.38%
RGRX RegeneRx Biopharmaceuticals, Inc.
0.0002
0.00%
9966.HK Alphamab Oncology
7.170
-6.03%
2269.HK WuXi Biologics (Cayman) Inc.
22.900
+1.58%
CDTX Cidara Therapeutics, Inc.
19.15
+0.90%
ZLAB Zai Lab Limited
29.14
+2.75%
KURA Kura Oncology, Inc.
6.00
+6.29%
SNDX Syndax Pharmaceuticals, Inc.
11.01
+10.21%
CGON CG Oncology, Inc.
24.13
+8.01%
ALDX Aldeyra Therapeutics, Inc.
2.1600
+7.46%