Taipei Exchange - Delayed Quote TWD
Grade Upon Technology Corp (6739.TWO)
261.50
-10.50
(-3.86%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 273.00 | 278.00 | 259.00 | 261.50 | 261.50 | 910,027 |
| May 14, 2025 | 279.50 | 283.00 | 267.50 | 272.00 | 272.00 | 690,150 |
| May 13, 2025 | 297.00 | 298.50 | 266.50 | 276.50 | 276.50 | 1,892,538 |
| May 12, 2025 | 281.50 | 300.00 | 276.50 | 289.00 | 289.00 | 1,533,174 |
| May 9, 2025 | 295.00 | 298.50 | 275.00 | 281.50 | 281.50 | 1,682,405 |
| May 8, 2025 | 275.00 | 298.00 | 275.00 | 292.50 | 292.50 | 2,309,508 |
| May 7, 2025 | 262.00 | 278.50 | 252.50 | 271.00 | 271.00 | 1,718,361 |
| May 6, 2025 | 250.00 | 260.00 | 233.00 | 256.50 | 256.50 | 1,123,024 |
| May 5, 2025 | 264.50 | 276.00 | 249.00 | 250.00 | 250.00 | 2,042,415 |
| May 2, 2025 | 251.00 | 264.50 | 238.50 | 264.50 | 264.50 | 1,562,035 |
| Apr 30, 2025 | 245.00 | 260.00 | 228.50 | 240.50 | 240.50 | 1,569,122 |
| Apr 29, 2025 | 223.00 | 243.00 | 218.00 | 243.00 | 243.00 | 1,630,000 |
| Apr 28, 2025 | 205.00 | 221.00 | 205.00 | 221.00 | 221.00 | 415,000 |
| Apr 25, 2025 | 202.00 | 210.00 | 199.00 | 201.00 | 201.00 | 295,012 |
| Apr 24, 2025 | 203.50 | 205.00 | 195.00 | 196.00 | 196.00 | 84,030 |
| Apr 23, 2025 | 195.50 | 206.50 | 195.50 | 202.50 | 202.50 | 129,000 |
| Apr 22, 2025 | 190.00 | 193.00 | 184.00 | 190.00 | 190.00 | 64,300 |
| Apr 21, 2025 | 206.00 | 206.00 | 193.00 | 193.00 | 193.00 | 93,480 |
| Apr 18, 2025 | 206.00 | 211.50 | 202.50 | 203.50 | 203.50 | 116,012 |
| Apr 17, 2025 | 199.00 | 207.00 | 198.00 | 201.50 | 201.50 | 70,000 |
| Apr 16, 2025 | 207.00 | 208.50 | 201.50 | 203.00 | 203.00 | 112,000 |
| Apr 15, 2025 | 192.50 | 211.50 | 192.50 | 210.50 | 210.50 | 176,020 |
| Apr 14, 2025 | 192.00 | 197.50 | 189.00 | 192.50 | 192.50 | 228,000 |
| Apr 11, 2025 | 175.00 | 190.00 | 163.50 | 187.50 | 187.50 | 272,010 |
| Apr 10, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 25,000 |
| Apr 9, 2025 | 177.00 | 177.00 | 159.50 | 159.50 | 159.50 | 251,020 |
| Apr 8, 2025 | 181.50 | 182.00 | 177.00 | 177.00 | 177.00 | 227,002 |
| Apr 7, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 8,040 |
| Apr 2, 2025 | 217.00 | 218.50 | 217.00 | 218.00 | 218.00 | 34,022 |
| Apr 1, 2025 | 214.00 | 222.00 | 213.50 | 220.00 | 220.00 | 89,200 |
| Mar 31, 2025 | 208.00 | 218.00 | 208.00 | 212.50 | 212.50 | 229,010 |
| Mar 28, 2025 | 232.00 | 233.00 | 216.50 | 220.00 | 220.00 | 282,270 |
| Mar 27, 2025 | 241.50 | 242.50 | 233.50 | 233.50 | 233.50 | 122,079 |
| Mar 26, 2025 | 239.00 | 245.50 | 237.50 | 245.50 | 245.50 | 82,000 |
| Mar 25, 2025 | 242.50 | 242.50 | 237.00 | 239.00 | 239.00 | 73,000 |
| Mar 24, 2025 | 244.50 | 245.50 | 237.00 | 237.00 | 237.00 | 94,035 |
| Mar 21, 2025 | 247.50 | 247.50 | 240.00 | 240.00 | 240.00 | 82,300 |
| Mar 20, 2025 | 249.50 | 255.50 | 245.50 | 247.00 | 247.00 | 218,035 |
| Mar 19, 2025 | 243.00 | 258.00 | 241.00 | 248.50 | 248.50 | 336,008 |
| Mar 18, 2025 | 237.00 | 244.00 | 236.50 | 240.50 | 240.50 | 127,021 |
| Mar 17, 2025 | 247.50 | 248.50 | 236.50 | 236.50 | 236.50 | 138,000 |
| Mar 14, 2025 | 243.00 | 247.00 | 240.00 | 240.50 | 240.50 | 147,045 |
| Mar 13, 2025 | 253.50 | 259.00 | 242.50 | 242.50 | 242.50 | 244,000 |
| Mar 12, 2025 | 256.00 | 260.50 | 249.50 | 251.50 | 251.50 | 270,000 |
| Mar 11, 2025 | 256.50 | 258.50 | 237.50 | 253.50 | 253.50 | 555,040 |
| Mar 10, 2025 | 264.00 | 269.00 | 255.00 | 262.50 | 262.50 | 300,050 |
| Mar 7, 2025 | 269.50 | 269.50 | 257.00 | 264.00 | 264.00 | 731,112 |
| Mar 6, 2025 | 299.00 | 299.00 | 272.50 | 272.50 | 272.50 | 1,162,211 |
| Mar 5, 2025 | 303.00 | 308.50 | 300.00 | 302.50 | 302.50 | 133,254 |
| Mar 4, 2025 | 295.00 | 305.00 | 291.00 | 301.00 | 301.00 | 115,020 |
| Mar 3, 2025 | 292.00 | 299.50 | 287.50 | 295.00 | 295.00 | 111,060 |
| Feb 27, 2025 | 319.50 | 319.50 | 297.50 | 298.00 | 298.00 | 158,160 |
| Feb 26, 2025 | 324.00 | 328.00 | 324.00 | 324.50 | 324.50 | 64,044 |
| Feb 25, 2025 | 305.00 | 329.50 | 305.00 | 329.50 | 329.50 | 167,326 |
| Feb 24, 2025 | 311.00 | 312.50 | 303.50 | 308.00 | 308.00 | 117,220 |
| Feb 21, 2025 | 320.50 | 325.00 | 312.50 | 312.50 | 312.50 | 143,300 |
| Feb 20, 2025 | 315.50 | 318.50 | 307.00 | 318.50 | 318.50 | 133,103 |
| Feb 19, 2025 | 303.50 | 320.00 | 302.00 | 320.00 | 320.00 | 213,218 |
| Feb 18, 2025 | 328.50 | 330.00 | 294.00 | 309.00 | 309.00 | 538,489 |
| Feb 17, 2025 | 295.00 | 315.50 | 295.00 | 315.50 | 315.50 | 335,806 |
| Feb 14, 2025 | 277.00 | 287.00 | 271.00 | 287.00 | 287.00 | 247,634 |
| Feb 13, 2025 | 275.50 | 278.00 | 263.00 | 268.00 | 268.00 | 839,104 |
| Feb 12, 2025 | 256.00 | 275.50 | 248.50 | 271.00 | 271.00 | 1,838,381 |
| Feb 11, 2025 | 240.00 | 254.50 | 234.50 | 254.50 | 254.50 | 1,108,000 |
| Feb 10, 2025 | 210.50 | 231.50 | 209.50 | 231.50 | 231.50 | 793,266 |
| Feb 7, 2025 | 210.00 | 214.50 | 208.00 | 210.50 | 210.50 | 114,000 |
| Feb 6, 2025 | 211.00 | 217.00 | 205.50 | 208.50 | 208.50 | 250,165 |
| Feb 5, 2025 | 201.50 | 203.50 | 201.50 | 202.00 | 202.00 | 48,000 |
| Feb 4, 2025 | 202.00 | 203.00 | 199.00 | 203.00 | 203.00 | 48,003 |
| Feb 3, 2025 | 195.00 | 205.00 | 190.00 | 203.00 | 203.00 | 167,000 |
| Jan 22, 2025 | 200.00 | 204.00 | 199.00 | 200.00 | 200.00 | 51,000 |
| Jan 21, 2025 | 202.00 | 202.00 | 197.00 | 200.50 | 200.50 | 100,000 |
| Jan 20, 2025 | 198.50 | 202.50 | 198.50 | 200.00 | 200.00 | 48,000 |
| Jan 17, 2025 | 203.00 | 203.00 | 199.00 | 199.00 | 199.00 | 57,000 |
| Jan 16, 2025 | 199.50 | 204.00 | 199.50 | 202.00 | 202.00 | 51,000 |
| Jan 15, 2025 | 202.00 | 202.00 | 197.00 | 198.00 | 198.00 | 81,000 |
| Jan 14, 2025 | 206.50 | 206.50 | 199.50 | 200.50 | 200.50 | 48,000 |
| Jan 13, 2025 | 202.50 | 204.50 | 197.00 | 202.00 | 202.00 | 105,000 |
| Jan 10, 2025 | 202.00 | 204.50 | 201.50 | 202.50 | 202.50 | 93,000 |
| Jan 9, 2025 | 210.50 | 210.50 | 199.00 | 199.00 | 199.00 | 271,000 |
| Jan 8, 2025 | 213.50 | 213.50 | 207.00 | 211.00 | 211.00 | 137,000 |
| Jan 7, 2025 | 212.00 | 223.00 | 206.50 | 210.50 | 210.50 | 755,000 |
| Jan 6, 2025 | 199.50 | 213.50 | 199.50 | 208.50 | 208.50 | 708,000 |
| Jan 3, 2025 | 198.00 | 200.00 | 193.00 | 194.50 | 194.50 | 162,000 |
| Jan 2, 2025 | 204.00 | 206.00 | 198.00 | 198.00 | 198.00 | 81,000 |
| Dec 31, 2024 | 198.00 | 202.00 | 197.50 | 200.00 | 200.00 | 54,000 |
| Dec 30, 2024 | 198.50 | 200.00 | 197.00 | 198.00 | 198.00 | 42,000 |
| Dec 27, 2024 | 199.00 | 201.00 | 196.00 | 198.50 | 198.50 | 99,000 |
| Dec 26, 2024 | 206.50 | 207.50 | 197.00 | 199.00 | 199.00 | 294,000 |
| Dec 25, 2024 | 207.50 | 211.50 | 203.50 | 204.50 | 204.50 | 205,000 |
| Dec 24, 2024 | 209.00 | 209.00 | 203.00 | 207.00 | 207.00 | 197,000 |
| Dec 23, 2024 | 207.50 | 215.00 | 204.00 | 204.00 | 204.00 | 263,000 |
| Dec 20, 2024 | 206.00 | 214.50 | 203.00 | 203.00 | 203.00 | 351,000 |
| Dec 19, 2024 | 199.50 | 207.00 | 198.00 | 205.00 | 205.00 | 203,000 |
| Dec 18, 2024 | 198.00 | 206.00 | 192.00 | 204.00 | 204.00 | 230,000 |
| Dec 17, 2024 | 199.50 | 203.50 | 196.00 | 197.50 | 197.50 | 263,000 |
| Dec 16, 2024 | 202.00 | 208.50 | 199.50 | 199.50 | 199.50 | 308,000 |
| Dec 13, 2024 | 202.00 | 206.50 | 198.50 | 201.50 | 201.50 | 272,000 |
| Dec 12, 2024 | 205.00 | 207.50 | 198.50 | 201.00 | 201.00 | 393,000 |
| Dec 11, 2024 | 194.50 | 208.00 | 194.00 | 201.50 | 201.50 | 697,000 |
| Dec 10, 2024 | 195.00 | 200.50 | 192.50 | 194.00 | 194.00 | 224,000 |
| Dec 9, 2024 | 200.00 | 203.00 | 191.00 | 193.50 | 193.50 | 304,000 |
| Dec 6, 2024 | 193.50 | 200.00 | 186.00 | 196.00 | 196.00 | 623,000 |
| Dec 5, 2024 | 185.00 | 192.00 | 185.00 | 190.00 | 190.00 | 293,000 |
| Dec 4, 2024 | 183.00 | 186.00 | 181.50 | 182.50 | 182.50 | 83,000 |
| Dec 3, 2024 | 184.00 | 189.00 | 181.50 | 182.50 | 182.50 | 145,000 |
| Dec 2, 2024 | 180.00 | 187.00 | 177.50 | 183.00 | 183.00 | 146,000 |
| Nov 29, 2024 | 176.00 | 180.50 | 175.50 | 179.50 | 179.50 | 103,000 |
| Nov 28, 2024 | 183.00 | 183.00 | 165.50 | 176.00 | 176.00 | 511,000 |
| Nov 27, 2024 | 188.00 | 189.00 | 178.50 | 179.00 | 179.00 | 285,000 |
| Nov 26, 2024 | 192.50 | 192.50 | 186.00 | 188.00 | 188.00 | 168,000 |
| Nov 25, 2024 | 197.00 | 199.00 | 192.50 | 192.50 | 192.50 | 129,000 |
| Nov 22, 2024 | 195.00 | 200.00 | 192.00 | 194.50 | 194.50 | 334,000 |
| Nov 21, 2024 | 186.00 | 200.00 | 186.00 | 195.00 | 195.00 | 310,000 |
| Nov 20, 2024 | 189.50 | 194.50 | 186.50 | 189.00 | 189.00 | 187,856 |
| Nov 19, 2024 | 190.00 | 191.00 | 187.00 | 190.50 | 190.50 | 190,000 |
| Nov 18, 2024 | 198.00 | 198.00 | 183.00 | 187.00 | 187.00 | 935,000 |
| Nov 15, 2024 | 227.00 | 228.00 | 199.50 | 199.50 | 199.50 | 1,960,000 |
| Nov 14, 2024 | 202.00 | 221.50 | 202.00 | 221.50 | 221.50 | 2,066,000 |
| Nov 13, 2024 | 203.00 | 211.00 | 198.50 | 201.50 | 201.50 | 936,000 |
| Nov 12, 2024 | 196.00 | 208.50 | 191.00 | 201.50 | 201.50 | 612,000 |
| Nov 11, 2024 | 191.50 | 198.00 | 189.50 | 195.50 | 195.50 | 364,000 |
| Nov 8, 2024 | 200.50 | 200.50 | 190.00 | 192.50 | 192.50 | 422,000 |
| Nov 7, 2024 | 190.00 | 194.00 | 187.00 | 192.50 | 192.50 | 218,000 |
| Nov 6, 2024 | 186.50 | 193.00 | 186.50 | 190.00 | 190.00 | 244,000 |
| Nov 5, 2024 | 188.00 | 200.50 | 186.00 | 189.50 | 189.50 | 939,000 |
| Nov 4, 2024 | 181.00 | 186.00 | 177.50 | 182.50 | 182.50 | 188,000 |
| Nov 1, 2024 | 173.00 | 183.00 | 173.00 | 180.50 | 180.50 | 197,000 |
| Oct 30, 2024 | 178.50 | 178.50 | 172.50 | 175.50 | 175.50 | 254,000 |
| Oct 29, 2024 | 178.50 | 181.00 | 174.50 | 176.50 | 176.50 | 150,000 |
| Oct 28, 2024 | 184.50 | 184.50 | 177.00 | 178.50 | 178.50 | 220,000 |
| Oct 25, 2024 | 185.00 | 188.00 | 181.50 | 183.50 | 183.50 | 112,000 |
| Oct 24, 2024 | 190.50 | 194.00 | 183.50 | 184.00 | 184.00 | 276,000 |
| Oct 23, 2024 | 189.00 | 200.50 | 189.00 | 191.00 | 191.00 | 678,000 |
| Oct 22, 2024 | 193.00 | 193.00 | 187.00 | 190.00 | 190.00 | 205,000 |
| Oct 21, 2024 | 185.00 | 194.50 | 183.00 | 190.00 | 190.00 | 539,000 |
| Oct 18, 2024 | 180.00 | 187.00 | 178.50 | 183.50 | 183.50 | 320,000 |
| Oct 17, 2024 | 184.00 | 184.50 | 178.50 | 178.50 | 178.50 | 273,000 |
| Oct 16, 2024 | 178.50 | 185.00 | 177.00 | 184.00 | 184.00 | 222,000 |
| Oct 15, 2024 | 191.50 | 191.50 | 182.50 | 182.50 | 182.50 | 358,000 |
| Oct 14, 2024 | 186.50 | 190.00 | 181.50 | 189.00 | 189.00 | 556,000 |
| Oct 11, 2024 | 189.50 | 203.00 | 187.50 | 190.00 | 190.00 | 1,239,000 |
| Oct 9, 2024 | 196.50 | 201.50 | 185.00 | 185.00 | 185.00 | 964,000 |
| Oct 8, 2024 | 187.00 | 198.50 | 186.50 | 192.50 | 192.50 | 1,544,000 |
| Oct 7, 2024 | 177.00 | 181.50 | 177.00 | 181.50 | 181.50 | 245,000 |
| Oct 4, 2024 | 173.50 | 173.50 | 164.00 | 165.00 | 165.00 | 332,000 |
| Oct 1, 2024 | 175.00 | 176.00 | 168.00 | 173.50 | 173.50 | 226,000 |
| Sep 30, 2024 | 186.50 | 188.50 | 173.50 | 173.50 | 173.50 | 544,000 |
| Sep 27, 2024 | 193.50 | 196.50 | 187.50 | 189.00 | 189.00 | 402,000 |
| Sep 26, 2024 | 190.00 | 195.50 | 186.00 | 190.00 | 190.00 | 370,000 |
| Sep 25, 2024 | 194.00 | 198.50 | 189.00 | 189.00 | 189.00 | 456,000 |
| Sep 24, 2024 | 201.00 | 203.00 | 190.00 | 191.00 | 191.00 | 587,000 |
| Sep 23, 2024 | 204.00 | 209.00 | 199.50 | 201.00 | 201.00 | 652,000 |
| Sep 20, 2024 | 197.00 | 215.00 | 196.00 | 210.00 | 210.00 | 1,200,000 |
| Sep 19, 2024 | 195.00 | 200.50 | 193.00 | 196.00 | 196.00 | 449,000 |
| Sep 18, 2024 | 196.00 | 203.00 | 191.00 | 192.50 | 192.50 | 713,000 |
| Sep 16, 2024 | 217.00 | 218.50 | 197.00 | 202.00 | 202.00 | 1,069,000 |
| Sep 13, 2024 | 216.00 | 228.00 | 213.50 | 218.50 | 218.50 | 831,000 |
| Sep 12, 2024 | 207.00 | 223.00 | 201.50 | 222.50 | 222.50 | 1,194,000 |
| Sep 11, 2024 | 196.00 | 206.50 | 195.50 | 203.00 | 203.00 | 760,000 |
| Sep 10, 2024 | 198.00 | 212.50 | 190.50 | 203.00 | 203.00 | 1,498,000 |
| Sep 9, 2024 | 168.00 | 198.00 | 166.50 | 198.00 | 198.00 | 1,294,000 |
| Sep 6, 2024 | 171.00 | 181.00 | 163.00 | 180.00 | 180.00 | 881,000 |
| Sep 5, 2024 | 174.00 | 180.00 | 160.00 | 169.50 | 169.50 | 568,000 |
| Sep 4, 2024 | 162.00 | 180.00 | 158.50 | 180.00 | 180.00 | 1,079,000 |
| Sep 3, 2024 | 147.50 | 176.50 | 146.50 | 173.00 | 173.00 | 1,283,000 |
| Sep 2, 2024 | 135.00 | 160.00 | 132.00 | 151.50 | 151.50 | 1,813,000 |
| Aug 30, 2024 | 144.50 | 151.00 | 140.00 | 144.00 | 144.00 | 53,588 |
| Aug 29, 2024 | 141.00 | 144.00 | 138.00 | 142.50 | 142.50 | 33,355 |
| Aug 28, 2024 | 141.00 | 145.00 | 134.00 | 145.00 | 145.00 | 90,247 |
| Aug 27, 2024 | 143.50 | 147.00 | 137.00 | 140.00 | 140.00 | 51,124 |
| Aug 26, 2024 | 150.50 | 150.50 | 144.00 | 148.00 | 148.00 | 26,286 |
| Aug 23, 2024 | 150.00 | 151.50 | 144.50 | 149.00 | 149.00 | 54,116 |
| Aug 22, 2024 | 143.50 | 152.00 | 142.00 | 148.00 | 148.00 | 138,004 |
| Aug 21, 2024 | 132.50 | 144.50 | 132.50 | 144.00 | 144.00 | 67,997 |
| Aug 20, 2024 | 128.00 | 135.50 | 128.00 | 135.00 | 135.00 | 39,362 |
| Aug 19, 2024 | 140.00 | 140.00 | 120.00 | 128.50 | 128.50 | 122,477 |
| Aug 16, 2024 | 140.50 | 142.00 | 136.00 | 140.00 | 140.00 | 21,121 |
| Aug 15, 2024 | 149.00 | 149.00 | 133.00 | 139.00 | 139.00 | 55,867 |
| Aug 14, 2024 | 149.50 | 149.50 | 144.00 | 148.50 | 148.50 | 26,015 |
| Aug 13, 2024 | 151.00 | 151.00 | 145.50 | 149.00 | 149.00 | 64,410 |
| Aug 12, 2024 | 157.00 | 157.50 | 143.00 | 151.50 | 151.50 | 55,752 |
| Aug 9, 2024 | 151.50 | 157.50 | 149.00 | 155.00 | 155.00 | 122,534 |
| Aug 8, 2024 | 130.50 | 150.50 | 126.50 | 148.00 | 148.00 | 155,981 |
| Aug 7, 2024 | 127.00 | 131.00 | 127.00 | 130.00 | 130.00 | 51,257 |
| Aug 6, 2024 | 124.00 | 129.50 | 122.00 | 127.00 | 127.00 | 59,496 |
| Aug 5, 2024 | 140.00 | 140.00 | 124.00 | 128.50 | 128.50 | 93,923 |
| Aug 2, 2024 | 144.00 | 149.50 | 132.00 | 137.00 | 137.00 | 129,787 |
| Aug 1, 2024 | 130.50 | 144.00 | 129.00 | 136.50 | 136.50 | 122,360 |
| Jul 31, 2024 | 129.00 | 130.50 | 126.50 | 129.50 | 129.50 | 13,010 |
| Jul 30, 2024 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | 18,130 |
| Jul 29, 2024 | 128.50 | 129.50 | 125.00 | 129.50 | 129.50 | 14,835 |
| Jul 26, 2024 | 127.50 | 129.50 | 125.00 | 129.50 | 129.50 | 10,110 |
| Jul 23, 2024 | 126.00 | 128.00 | 120.50 | 127.00 | 127.00 | 24,386 |
| Jul 22, 2024 | 124.00 | 127.00 | 121.50 | 123.00 | 123.00 | 19,055 |
| Jul 19, 2024 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | 25,399 |
| Jul 18, 2024 | 129.00 | 129.50 | 124.00 | 124.50 | 124.50 | 22,627 |
| Jul 17, 2024 | 126.50 | 128.50 | 126.00 | 127.50 | 127.50 | 17,000 |
| Jul 16, 2024 | 125.00 | 126.50 | 125.00 | 126.50 | 126.50 | 5,500 |
| Jul 15, 2024 | 128.00 | 129.00 | 120.00 | 125.50 | 125.50 | 42,197 |
| Jul 12, 2024 | 127.00 | 129.00 | 124.50 | 128.00 | 128.00 | 16,085 |
| Jul 11, 2024 | 130.00 | 131.00 | 123.50 | 127.00 | 127.00 | 52,279 |
| Jul 10, 2024 | 127.00 | 130.00 | 124.00 | 130.00 | 130.00 | 9,013 |
| Jul 9, 2024 | 133.00 | 133.50 | 123.50 | 129.50 | 129.50 | 30,706 |
| Jul 8, 2024 | 132.00 | 134.50 | 128.50 | 132.00 | 132.00 | 33,696 |
| Jul 5, 2024 | 132.00 | 134.50 | 128.50 | 131.50 | 131.50 | 26,048 |
| Jul 4, 2024 | 123.50 | 131.50 | 121.00 | 131.50 | 131.50 | 22,362 |
| Jul 3, 2024 | 131.50 | 131.50 | 113.50 | 124.00 | 124.00 | 66,278 |
| Jul 2, 2024 | 135.50 | 135.50 | 130.00 | 132.50 | 132.50 | 34,230 |
| Jul 1, 2024 | 130.00 | 135.50 | 130.00 | 135.00 | 135.00 | 35,515 |
| Jun 28, 2024 | 131.00 | 133.00 | 127.00 | 131.00 | 131.00 | 76,482 |
| Jun 27, 2024 | 121.00 | 131.00 | 120.50 | 131.00 | 131.00 | 70,135 |
| Jun 26, 2024 | 104.00 | 124.00 | 104.00 | 123.00 | 123.00 | 123,446 |
| Jun 25, 2024 | 100.00 | 103.00 | 97.80 | 102.50 | 102.50 | 55,322 |
| Jun 24, 2024 | 95.60 | 96.50 | 95.50 | 96.50 | 96.50 | 33,555 |
| Jun 21, 2024 | 95.60 | 96.10 | 94.50 | 96.10 | 96.10 | 18,050 |
| Jun 20, 2024 | 2.016289 Dividend | |||||
| Jun 20, 2024 | 94.50 | 94.50 | 93.00 | 94.50 | 94.50 | 5,005 |
| Jun 19, 2024 | 97.20 | 97.20 | 92.80 | 92.80 | 90.78 | 5,106 |
| Jun 18, 2024 | 94.90 | 95.00 | 94.00 | 95.00 | 92.94 | 11,019 |
| Jun 17, 2024 | 92.90 | 95.60 | 92.90 | 93.50 | 91.47 | 28,002 |
| Jun 14, 2024 | 94.30 | 94.30 | 90.20 | 90.20 | 88.24 | 9,058 |
| Jun 13, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 89.02 | 2,000 |
| Jun 12, 2024 | 92.00 | 92.10 | 91.00 | 91.00 | 89.02 | 6,030 |
| Jun 11, 2024 | 94.20 | 94.20 | 89.70 | 92.00 | 90.00 | 6,218 |
| Jun 7, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 92.15 | 5,000 |
| Jun 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.00 | - |
| Jun 5, 2024 | 90.00 | 94.20 | 90.00 | 92.00 | 90.00 | 2,007 |
| Jun 4, 2024 | 89.40 | 91.50 | 89.40 | 90.60 | 88.63 | 15,002 |
| Jun 3, 2024 | 90.80 | 90.80 | 90.00 | 90.00 | 88.04 | 4,000 |
| May 31, 2024 | 89.40 | 91.20 | 89.40 | 89.80 | 87.85 | 2,020 |
| May 30, 2024 | 90.80 | 90.80 | 90.20 | 90.20 | 88.24 | 8,000 |
| May 29, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 90.00 | 9,000 |
| May 28, 2024 | 90.00 | 92.00 | 90.00 | 91.00 | 89.02 | 18,000 |
| May 27, 2024 | 90.30 | 90.40 | 90.00 | 90.40 | 88.44 | 5,002 |
| May 24, 2024 | 89.90 | 89.90 | 89.30 | 89.30 | 87.36 | 3,000 |
| May 23, 2024 | 87.20 | 91.10 | 87.20 | 89.80 | 87.85 | 4,029 |
| May 22, 2024 | 87.10 | 91.00 | 87.10 | 91.00 | 89.02 | 11,167 |
| May 21, 2024 | 90.40 | 90.50 | 90.40 | 90.50 | 88.53 | 4,000 |
| May 20, 2024 | 90.70 | 92.00 | 88.80 | 88.80 | 86.87 | 17,007 |
| May 17, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.00 | - |
| May 16, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.00 | 1,000 |
| May 15, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.00 | 3,000 |
Related Tickers
4971.TWO IntelliEPI Inc. (Cayman)
109.50
0.00%
6799.TW M3 Technology Inc.
121.00
+5.22%
7728.TWO Enli Technology Co.,Ltd
233.50
-2.10%
5314.TWO Myson Century, Inc.
61.10
-2.71%
6104.TWO Genesys Logic, Inc.
178.00
+5.64%
6640.TWO Gallant Micro. Machining Co., LTD.
387.50
-1.15%
3257.TW Champion Microelectronic Corporation
55.10
+0.92%
6643.TWO M31 Technology Corporation
552.00
-2.30%
6515.TW WinWay Technology Co., Ltd.
976.00
-1.01%
6937.TW Skytech Inc.
201.00
+1.01%