Taipei Exchange - Delayed Quote TWD
91APP, Inc. (6741.TWO)
85.60
-1.40
(-1.61%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 87.00 | 87.60 | 85.30 | 85.60 | 85.60 | 128,226 |
| May 14, 2025 | 85.00 | 88.00 | 85.00 | 87.00 | 87.00 | 267,114 |
| May 13, 2025 | 85.50 | 85.50 | 83.50 | 85.00 | 85.00 | 200,130 |
| May 12, 2025 | 85.10 | 85.40 | 84.20 | 84.20 | 84.20 | 105,100 |
| May 9, 2025 | 83.70 | 85.30 | 83.00 | 85.30 | 85.30 | 750,063 |
| May 8, 2025 | 82.60 | 85.10 | 82.30 | 83.50 | 83.50 | 938,068 |
| May 7, 2025 | 82.70 | 83.60 | 82.10 | 82.50 | 82.50 | 131,000 |
| May 6, 2025 | 81.00 | 83.20 | 81.00 | 83.20 | 83.20 | 173,100 |
| May 5, 2025 | 84.50 | 84.90 | 81.20 | 81.80 | 81.80 | 310,060 |
| May 2, 2025 | 84.20 | 85.20 | 84.20 | 84.40 | 84.40 | 198,000 |
| Apr 30, 2025 | 84.10 | 85.30 | 83.40 | 83.70 | 83.70 | 220,060 |
| Apr 29, 2025 | 85.70 | 86.00 | 83.70 | 84.00 | 84.00 | 359,050 |
| Apr 28, 2025 | 83.90 | 86.00 | 83.90 | 85.50 | 85.50 | 187,055 |
| Apr 25, 2025 | 83.90 | 84.50 | 83.40 | 83.90 | 83.90 | 261,007 |
| Apr 24, 2025 | 83.50 | 83.90 | 82.60 | 82.80 | 82.80 | 255,030 |
| Apr 23, 2025 | 83.20 | 83.40 | 82.20 | 82.80 | 82.80 | 297,000 |
| Apr 22, 2025 | 81.50 | 82.90 | 81.30 | 82.20 | 82.20 | 247,000 |
| Apr 21, 2025 | 83.00 | 83.60 | 82.50 | 82.80 | 82.80 | 192,000 |
| Apr 18, 2025 | 82.60 | 84.10 | 82.60 | 83.30 | 83.30 | 190,449 |
| Apr 17, 2025 | 81.80 | 83.10 | 81.00 | 82.60 | 82.60 | 241,038 |
| Apr 16, 2025 | 83.10 | 84.00 | 81.60 | 82.50 | 82.50 | 348,028 |
| Apr 15, 2025 | 80.50 | 83.00 | 80.30 | 82.80 | 82.80 | 683,186 |
| Apr 14, 2025 | 80.40 | 81.70 | 79.90 | 81.70 | 81.70 | 1,479,068 |
| Apr 11, 2025 | 70.00 | 74.50 | 67.50 | 74.30 | 74.30 | 678,108 |
| Apr 10, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 129,000 |
| Apr 9, 2025 | 73.00 | 73.00 | 66.00 | 66.00 | 66.00 | 1,065,100 |
| Apr 8, 2025 | 71.00 | 73.40 | 69.80 | 73.30 | 73.30 | 1,192,800 |
| Apr 7, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 75,358 |
| Apr 2, 2025 | 82.80 | 84.10 | 82.60 | 84.10 | 84.10 | 187,050 |
| Apr 1, 2025 | 82.60 | 83.80 | 81.70 | 82.30 | 82.30 | 506,114 |
| Mar 31, 2025 | 86.00 | 86.10 | 82.50 | 82.50 | 82.50 | 702,004 |
| Mar 28, 2025 | 88.40 | 88.80 | 86.50 | 87.90 | 87.90 | 215,080 |
| Mar 27, 2025 | 91.00 | 91.60 | 88.40 | 88.90 | 88.90 | 365,186 |
| Mar 26, 2025 | 92.70 | 93.10 | 91.20 | 91.60 | 91.60 | 177,000 |
| Mar 25, 2025 | 91.20 | 92.50 | 91.00 | 92.20 | 92.20 | 311,100 |
| Mar 24, 2025 | 93.90 | 94.00 | 91.00 | 91.00 | 91.00 | 409,324 |
| Mar 21, 2025 | 93.00 | 94.70 | 92.70 | 94.70 | 94.70 | 282,071 |
| Mar 20, 2025 | 91.60 | 93.50 | 91.00 | 92.80 | 92.80 | 292,050 |
| Mar 19, 2025 | 93.40 | 93.40 | 90.80 | 91.00 | 91.00 | 201,001 |
| Mar 18, 2025 | 93.20 | 93.40 | 91.60 | 91.90 | 91.90 | 243,395 |
| Mar 17, 2025 | 93.20 | 94.90 | 93.10 | 93.10 | 93.10 | 248,001 |
| Mar 14, 2025 | 93.20 | 93.60 | 91.00 | 92.50 | 92.50 | 553,001 |
| Mar 13, 2025 | 100.00 | 100.00 | 92.00 | 92.90 | 92.90 | 1,162,277 |
| Mar 12, 2025 | 98.10 | 100.50 | 98.10 | 98.60 | 98.60 | 457,021 |
| Mar 11, 2025 | 98.50 | 99.60 | 96.30 | 97.80 | 97.80 | 633,106 |
| Mar 10, 2025 | 102.50 | 106.50 | 99.90 | 100.50 | 100.50 | 1,309,033 |
| Mar 7, 2025 | 102.00 | 103.00 | 99.00 | 101.50 | 101.50 | 614,080 |
| Mar 6, 2025 | 100.50 | 101.50 | 99.90 | 101.00 | 101.00 | 190,361 |
| Mar 5, 2025 | 99.50 | 100.50 | 99.00 | 99.70 | 99.70 | 350,031 |
| Mar 4, 2025 | 99.50 | 100.00 | 98.00 | 99.50 | 99.50 | 315,000 |
| Mar 3, 2025 | 99.90 | 101.50 | 99.90 | 100.00 | 100.00 | 371,134 |
| Feb 27, 2025 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | 318,100 |
| Feb 26, 2025 | 102.50 | 103.00 | 101.00 | 103.00 | 103.00 | 277,500 |
| Feb 25, 2025 | 102.00 | 103.50 | 101.50 | 102.00 | 102.00 | 415,303 |
| Feb 24, 2025 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 367,050 |
| Feb 21, 2025 | 102.50 | 105.00 | 102.50 | 103.50 | 103.50 | 501,158 |
| Feb 20, 2025 | 105.50 | 105.50 | 102.00 | 102.00 | 102.00 | 634,102 |
| Feb 19, 2025 | 103.50 | 108.50 | 103.50 | 105.00 | 105.00 | 1,090,313 |
| Feb 18, 2025 | 105.00 | 105.00 | 102.50 | 103.50 | 103.50 | 436,315 |
| Feb 17, 2025 | 104.00 | 104.50 | 102.50 | 104.00 | 104.00 | 476,180 |
| Feb 14, 2025 | 106.00 | 106.50 | 103.00 | 103.50 | 103.50 | 838,390 |
| Feb 13, 2025 | 108.00 | 110.50 | 105.00 | 106.00 | 106.00 | 1,143,665 |
| Feb 12, 2025 | 108.50 | 108.50 | 104.50 | 106.50 | 106.50 | 1,133,354 |
| Feb 11, 2025 | 107.00 | 111.00 | 105.50 | 106.00 | 106.00 | 3,315,658 |
| Feb 10, 2025 | 102.50 | 104.50 | 101.50 | 103.50 | 103.50 | 1,249,822 |
| Feb 7, 2025 | 98.90 | 103.50 | 98.90 | 102.50 | 102.50 | 1,542,469 |
| Feb 6, 2025 | 100.00 | 101.00 | 98.00 | 98.90 | 98.90 | 1,141,251 |
| Feb 5, 2025 | 97.00 | 99.80 | 95.70 | 99.40 | 99.40 | 2,297,243 |
| Feb 4, 2025 | 90.60 | 95.90 | 90.10 | 95.50 | 95.50 | 1,214,115 |
| Feb 3, 2025 | 87.90 | 91.40 | 87.90 | 90.80 | 90.80 | 764,498 |
| Jan 22, 2025 | 85.50 | 88.00 | 85.50 | 88.00 | 88.00 | 373,000 |
| Jan 21, 2025 | 85.40 | 86.20 | 85.30 | 85.90 | 85.90 | 126,000 |
| Jan 20, 2025 | 83.10 | 85.80 | 83.10 | 85.80 | 85.80 | 238,000 |
| Jan 17, 2025 | 83.80 | 84.10 | 82.60 | 84.00 | 84.00 | 220,000 |
| Jan 16, 2025 | 84.90 | 84.90 | 83.50 | 84.20 | 84.20 | 111,000 |
| Jan 15, 2025 | 83.60 | 84.30 | 82.50 | 83.80 | 83.80 | 311,000 |
| Jan 14, 2025 | 82.00 | 84.20 | 81.90 | 83.00 | 83.00 | 458,000 |
| Jan 13, 2025 | 80.60 | 80.80 | 77.60 | 78.30 | 78.30 | 521,000 |
| Jan 10, 2025 | 79.70 | 81.00 | 79.50 | 80.40 | 80.40 | 257,000 |
| Jan 9, 2025 | 82.10 | 82.30 | 79.80 | 80.50 | 80.50 | 280,000 |
| Jan 8, 2025 | 84.10 | 84.10 | 81.60 | 82.00 | 82.00 | 336,000 |
| Jan 7, 2025 | 83.60 | 84.00 | 83.10 | 84.00 | 84.00 | 165,000 |
| Jan 6, 2025 | 83.80 | 85.00 | 83.60 | 83.60 | 83.60 | 107,000 |
| Jan 3, 2025 | 83.70 | 84.60 | 83.10 | 83.60 | 83.60 | 129,000 |
| Jan 2, 2025 | 84.40 | 85.40 | 83.00 | 83.80 | 83.80 | 119,000 |
| Dec 31, 2024 | 84.90 | 85.00 | 84.30 | 85.00 | 85.00 | 61,000 |
| Dec 30, 2024 | 86.30 | 86.30 | 84.20 | 84.30 | 84.30 | 106,000 |
| Dec 27, 2024 | 85.20 | 86.10 | 84.60 | 85.90 | 85.90 | 83,000 |
| Dec 26, 2024 | 84.70 | 86.70 | 84.60 | 85.40 | 85.40 | 130,000 |
| Dec 25, 2024 | 86.10 | 86.10 | 84.50 | 84.70 | 84.70 | 95,000 |
| Dec 24, 2024 | 84.80 | 85.90 | 84.80 | 85.80 | 85.80 | 119,000 |
| Dec 23, 2024 | 85.00 | 86.00 | 84.40 | 85.50 | 85.50 | 125,000 |
| Dec 20, 2024 | 83.30 | 84.50 | 83.20 | 83.50 | 83.50 | 173,000 |
| Dec 19, 2024 | 85.00 | 85.00 | 82.80 | 83.80 | 83.80 | 468,000 |
| Dec 18, 2024 | 86.80 | 87.30 | 85.80 | 85.80 | 85.80 | 192,000 |
| Dec 17, 2024 | 88.80 | 88.90 | 86.10 | 87.20 | 87.20 | 373,000 |
| Dec 16, 2024 | 90.00 | 90.80 | 87.00 | 88.50 | 88.50 | 403,000 |
| Dec 13, 2024 | 92.70 | 92.80 | 90.00 | 90.10 | 90.10 | 258,000 |
| Dec 12, 2024 | 94.90 | 96.00 | 92.00 | 92.30 | 92.30 | 810,000 |
| Dec 11, 2024 | 89.60 | 93.00 | 89.10 | 93.00 | 93.00 | 598,000 |
| Dec 10, 2024 | 89.10 | 91.60 | 89.10 | 89.30 | 89.30 | 165,000 |
| Dec 9, 2024 | 92.20 | 92.20 | 89.20 | 89.30 | 89.30 | 262,000 |
| Dec 6, 2024 | 87.60 | 91.00 | 87.60 | 91.00 | 91.00 | 314,000 |
| Dec 5, 2024 | 86.60 | 88.70 | 86.50 | 87.50 | 87.50 | 214,000 |
| Dec 4, 2024 | 87.00 | 87.30 | 86.10 | 86.80 | 86.80 | 80,000 |
| Dec 3, 2024 | 85.90 | 87.20 | 85.40 | 86.80 | 86.80 | 212,000 |
| Dec 2, 2024 | 87.30 | 87.80 | 86.50 | 86.50 | 86.50 | 89,000 |
| Nov 29, 2024 | 86.00 | 87.20 | 85.60 | 86.40 | 86.40 | 123,000 |
| Nov 28, 2024 | 86.50 | 86.60 | 85.00 | 86.00 | 86.00 | 172,000 |
| Nov 27, 2024 | 88.10 | 88.10 | 86.00 | 86.50 | 86.50 | 147,000 |
| Nov 26, 2024 | 89.40 | 90.00 | 87.90 | 88.10 | 88.10 | 169,000 |
| Nov 25, 2024 | 87.20 | 89.00 | 87.20 | 87.90 | 87.90 | 95,000 |
| Nov 22, 2024 | 87.80 | 89.60 | 87.80 | 87.90 | 87.90 | 227,000 |
| Nov 21, 2024 | 86.50 | 87.70 | 85.60 | 87.10 | 87.10 | 196,000 |
| Nov 20, 2024 | 87.70 | 88.00 | 85.40 | 85.60 | 85.60 | 288,831 |
| Nov 19, 2024 | 88.50 | 88.50 | 86.50 | 87.70 | 87.70 | 419,000 |
| Nov 18, 2024 | 89.30 | 89.50 | 86.70 | 88.30 | 88.30 | 385,000 |
| Nov 15, 2024 | 90.10 | 92.70 | 88.50 | 89.20 | 89.20 | 397,000 |
| Nov 14, 2024 | 93.80 | 94.60 | 90.50 | 91.30 | 91.30 | 376,000 |
| Nov 13, 2024 | 89.50 | 95.30 | 89.00 | 92.80 | 92.80 | 783,000 |
| Nov 12, 2024 | 91.00 | 91.00 | 87.90 | 88.70 | 88.70 | 441,000 |
| Nov 11, 2024 | 93.30 | 93.70 | 91.30 | 91.50 | 91.50 | 244,000 |
| Nov 8, 2024 | 94.10 | 94.70 | 92.50 | 94.00 | 94.00 | 443,000 |
| Nov 7, 2024 | 93.40 | 95.40 | 92.10 | 94.10 | 94.10 | 463,000 |
| Nov 6, 2024 | 93.40 | 94.60 | 92.50 | 92.50 | 92.50 | 296,000 |
| Nov 5, 2024 | 93.00 | 93.70 | 91.00 | 92.10 | 92.10 | 211,000 |
| Nov 4, 2024 | 94.20 | 94.30 | 92.20 | 93.00 | 93.00 | 233,000 |
| Nov 1, 2024 | 93.70 | 94.70 | 92.10 | 94.00 | 94.00 | 249,000 |
| Oct 30, 2024 | 95.00 | 95.00 | 92.20 | 94.00 | 94.00 | 389,000 |
| Oct 29, 2024 | 95.50 | 95.70 | 93.10 | 94.00 | 94.00 | 457,000 |
| Oct 28, 2024 | 97.50 | 98.50 | 95.30 | 95.50 | 95.50 | 595,000 |
| Oct 25, 2024 | 97.00 | 101.50 | 96.00 | 97.20 | 97.20 | 1,991,000 |
| Oct 24, 2024 | 95.20 | 98.00 | 94.30 | 94.60 | 94.60 | 698,000 |
| Oct 23, 2024 | 91.30 | 97.10 | 90.70 | 94.70 | 94.70 | 956,000 |
| Oct 22, 2024 | 91.00 | 91.00 | 90.00 | 90.70 | 90.70 | 88,000 |
| Oct 21, 2024 | 90.50 | 91.80 | 90.10 | 90.80 | 90.80 | 194,000 |
| Oct 18, 2024 | 91.10 | 91.60 | 89.60 | 90.50 | 90.50 | 205,000 |
| Oct 17, 2024 | 92.10 | 92.10 | 89.50 | 91.00 | 91.00 | 109,000 |
| Oct 16, 2024 | 91.50 | 91.90 | 90.10 | 90.80 | 90.80 | 118,000 |
| Oct 15, 2024 | 88.60 | 92.00 | 88.60 | 91.50 | 91.50 | 263,000 |
| Oct 14, 2024 | 87.20 | 88.70 | 87.00 | 88.60 | 88.60 | 118,000 |
| Oct 11, 2024 | 88.80 | 88.80 | 87.90 | 88.00 | 88.00 | 71,000 |
| Oct 9, 2024 | 89.00 | 89.20 | 87.60 | 87.90 | 87.90 | 124,000 |
| Oct 8, 2024 | 90.30 | 90.30 | 87.90 | 89.00 | 89.00 | 107,000 |
| Oct 7, 2024 | 90.00 | 90.30 | 89.10 | 90.30 | 90.30 | 216,000 |
| Oct 4, 2024 | 87.80 | 89.40 | 87.30 | 89.40 | 89.40 | 242,000 |
| Oct 1, 2024 | 87.80 | 88.20 | 87.40 | 87.70 | 87.70 | 90,000 |
| Sep 30, 2024 | 88.50 | 89.10 | 86.60 | 87.80 | 87.80 | 130,000 |
| Sep 27, 2024 | 87.80 | 89.60 | 87.70 | 88.20 | 88.20 | 168,000 |
| Sep 26, 2024 | 88.50 | 88.80 | 86.50 | 86.50 | 86.50 | 148,000 |
| Sep 25, 2024 | 88.50 | 88.50 | 87.10 | 88.50 | 88.50 | 135,000 |
| Sep 24, 2024 | 87.40 | 88.60 | 86.30 | 88.50 | 88.50 | 265,000 |
| Sep 23, 2024 | 87.60 | 88.40 | 87.00 | 87.50 | 87.50 | 186,000 |
| Sep 20, 2024 | 85.40 | 87.50 | 84.10 | 87.50 | 87.50 | 437,000 |
| Sep 19, 2024 | 83.80 | 85.10 | 82.80 | 85.10 | 85.10 | 320,000 |
| Sep 18, 2024 | 83.00 | 83.60 | 82.00 | 83.60 | 83.60 | 282,000 |
| Sep 16, 2024 | 81.90 | 82.70 | 81.40 | 82.20 | 82.20 | 140,000 |
| Sep 13, 2024 | 81.30 | 81.80 | 80.10 | 81.60 | 81.60 | 186,000 |
| Sep 12, 2024 | 81.00 | 81.00 | 80.00 | 80.20 | 80.20 | 213,000 |
| Sep 11, 2024 | 79.90 | 80.60 | 79.40 | 80.40 | 80.40 | 140,000 |
| Sep 10, 2024 | 80.70 | 81.50 | 78.60 | 78.60 | 78.60 | 227,000 |
| Sep 9, 2024 | 79.30 | 80.30 | 79.20 | 80.00 | 80.00 | 107,000 |
| Sep 6, 2024 | 79.50 | 80.80 | 78.70 | 80.00 | 80.00 | 185,000 |
| Sep 5, 2024 | 80.30 | 80.90 | 79.00 | 79.40 | 79.40 | 211,000 |
| Sep 4, 2024 | 80.10 | 81.60 | 79.20 | 79.30 | 79.30 | 525,000 |
| Sep 3, 2024 | 83.90 | 83.90 | 82.50 | 82.50 | 82.50 | 72,000 |
| Sep 2, 2024 | 83.50 | 83.60 | 82.70 | 83.60 | 83.60 | 179,000 |
| Aug 30, 2024 | 83.80 | 84.60 | 83.40 | 83.40 | 83.40 | 161,000 |
| Aug 29, 2024 | 83.40 | 84.70 | 83.40 | 83.80 | 83.80 | 91,000 |
| Aug 28, 2024 | 84.70 | 85.50 | 84.10 | 84.20 | 84.20 | 84,000 |
| Aug 27, 2024 | 85.10 | 85.80 | 84.20 | 84.50 | 84.50 | 198,000 |
| Aug 26, 2024 | 86.20 | 87.20 | 85.10 | 85.10 | 85.10 | 120,000 |
| Aug 23, 2024 | 87.60 | 87.60 | 85.60 | 86.40 | 86.40 | 240,000 |
| Aug 22, 2024 | 87.00 | 88.00 | 86.40 | 87.10 | 87.10 | 90,000 |
| Aug 21, 2024 | 88.40 | 88.40 | 86.80 | 87.00 | 87.00 | 82,000 |
| Aug 20, 2024 | 87.10 | 88.50 | 87.10 | 87.90 | 87.90 | 229,000 |
| Aug 19, 2024 | 87.00 | 87.90 | 86.90 | 87.10 | 87.10 | 145,000 |
| Aug 16, 2024 | 86.20 | 87.60 | 86.20 | 86.80 | 86.80 | 107,000 |
| Aug 15, 2024 | 87.20 | 87.50 | 85.00 | 85.90 | 85.90 | 140,000 |
| Aug 14, 2024 | 85.60 | 87.20 | 85.20 | 86.60 | 86.60 | 253,000 |
| Aug 13, 2024 | 86.80 | 86.80 | 84.80 | 85.60 | 85.60 | 111,000 |
| Aug 12, 2024 | 85.50 | 86.80 | 85.00 | 85.50 | 85.50 | 216,000 |
| Aug 9, 2024 | 87.00 | 87.20 | 84.20 | 84.60 | 84.60 | 250,000 |
| Aug 8, 2024 | 84.00 | 86.00 | 84.00 | 85.20 | 85.20 | 197,000 |
| Aug 7, 2024 | 82.20 | 86.90 | 82.20 | 86.30 | 86.30 | 392,000 |
| Aug 6, 2024 | 82.20 | 84.70 | 77.50 | 82.20 | 82.20 | 574,000 |
| Aug 5, 2024 | 88.00 | 88.00 | 81.00 | 82.00 | 82.00 | 736,000 |
| Aug 2, 2024 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | 261,000 |
| Aug 1, 2024 | 92.00 | 92.30 | 90.30 | 90.40 | 90.40 | 133,000 |
| Jul 31, 2024 | 90.70 | 91.40 | 90.40 | 90.90 | 90.90 | 146,000 |
| Jul 30, 2024 | 89.10 | 90.80 | 88.40 | 90.60 | 90.60 | 205,000 |
| Jul 29, 2024 | 90.00 | 91.90 | 89.00 | 90.30 | 90.30 | 282,000 |
| Jul 26, 2024 | 88.00 | 90.00 | 87.00 | 89.50 | 89.50 | 224,000 |
| Jul 23, 2024 | 91.00 | 91.90 | 89.90 | 89.90 | 89.90 | 182,000 |
| Jul 22, 2024 | 91.10 | 91.70 | 89.20 | 89.90 | 89.90 | 351,000 |
| Jul 19, 2024 | 94.80 | 94.80 | 91.50 | 91.70 | 91.70 | 289,000 |
| Jul 18, 2024 | 96.40 | 97.10 | 93.20 | 93.80 | 93.80 | 673,000 |
| Jul 17, 2024 | 95.20 | 99.30 | 95.20 | 97.80 | 97.80 | 392,000 |
| Jul 16, 2024 | 0.95 Dividend | |||||
| Jul 16, 2024 | 95.00 | 96.00 | 94.70 | 95.20 | 95.20 | 155,000 |
| Jul 15, 2024 | 97.90 | 97.90 | 95.20 | 95.50 | 94.55 | 389,000 |
| Jul 12, 2024 | 98.20 | 99.30 | 97.60 | 97.60 | 96.63 | 206,000 |
| Jul 11, 2024 | 98.70 | 99.80 | 97.70 | 98.80 | 97.82 | 364,000 |
| Jul 10, 2024 | 97.90 | 99.90 | 96.70 | 98.50 | 97.52 | 303,000 |
| Jul 9, 2024 | 97.00 | 97.90 | 95.30 | 96.40 | 95.44 | 335,000 |
| Jul 8, 2024 | 98.40 | 98.90 | 96.00 | 96.90 | 95.94 | 274,000 |
| Jul 5, 2024 | 98.80 | 98.80 | 97.40 | 97.60 | 96.63 | 336,000 |
| Jul 4, 2024 | 100.00 | 100.50 | 98.00 | 98.80 | 97.82 | 305,000 |
| Jul 3, 2024 | 97.20 | 100.50 | 97.20 | 99.20 | 98.21 | 630,000 |
| Jul 2, 2024 | 97.60 | 98.10 | 96.50 | 96.80 | 95.84 | 246,000 |
| Jul 1, 2024 | 98.30 | 99.00 | 97.10 | 97.60 | 96.63 | 248,000 |
| Jun 28, 2024 | 97.90 | 98.60 | 96.60 | 98.30 | 97.32 | 324,000 |
| Jun 27, 2024 | 96.00 | 97.40 | 95.90 | 95.90 | 94.95 | 146,000 |
| Jun 26, 2024 | 96.50 | 98.20 | 96.50 | 96.80 | 95.84 | 162,000 |
| Jun 25, 2024 | 95.70 | 96.50 | 95.40 | 96.50 | 95.54 | 137,000 |
| Jun 24, 2024 | 98.30 | 98.30 | 95.60 | 95.80 | 94.85 | 195,000 |
| Jun 21, 2024 | 98.90 | 99.20 | 97.20 | 97.20 | 96.23 | 313,000 |
| Jun 20, 2024 | 95.90 | 98.50 | 95.20 | 98.30 | 97.32 | 416,000 |
| Jun 19, 2024 | 97.40 | 97.60 | 95.00 | 95.00 | 94.05 | 340,000 |
| Jun 18, 2024 | 98.80 | 99.50 | 96.60 | 97.00 | 96.04 | 426,000 |
| Jun 17, 2024 | 97.50 | 98.50 | 97.30 | 97.60 | 96.63 | 193,000 |
| Jun 14, 2024 | 98.80 | 99.70 | 96.60 | 97.20 | 96.23 | 427,000 |
| Jun 13, 2024 | 95.20 | 100.50 | 95.20 | 98.10 | 97.12 | 976,000 |
| Jun 12, 2024 | 96.10 | 96.90 | 94.10 | 94.10 | 93.16 | 313,000 |
| Jun 11, 2024 | 97.00 | 98.60 | 95.90 | 95.90 | 94.95 | 407,000 |
| Jun 7, 2024 | 95.70 | 97.90 | 94.30 | 96.50 | 95.54 | 501,000 |
| Jun 6, 2024 | 97.20 | 98.50 | 94.00 | 94.40 | 93.46 | 515,000 |
| Jun 5, 2024 | 93.70 | 99.50 | 93.00 | 97.00 | 96.04 | 954,000 |
| Jun 4, 2024 | 95.00 | 96.10 | 93.20 | 94.10 | 93.16 | 363,000 |
| Jun 3, 2024 | 92.30 | 94.30 | 92.30 | 94.20 | 93.26 | 190,000 |
| May 31, 2024 | 92.50 | 93.30 | 91.70 | 92.10 | 91.18 | 177,000 |
| May 30, 2024 | 92.80 | 93.30 | 91.90 | 92.00 | 91.08 | 138,000 |
| May 29, 2024 | 93.80 | 95.30 | 92.70 | 93.30 | 92.37 | 208,000 |
| May 28, 2024 | 93.40 | 94.90 | 92.80 | 94.10 | 93.16 | 244,000 |
| May 27, 2024 | 93.50 | 94.00 | 91.50 | 92.20 | 91.28 | 315,000 |
| May 24, 2024 | 94.60 | 94.60 | 93.20 | 93.20 | 92.27 | 167,000 |
| May 23, 2024 | 95.00 | 95.20 | 93.40 | 95.10 | 94.15 | 306,000 |
| May 22, 2024 | 94.80 | 95.00 | 93.60 | 95.00 | 94.05 | 181,000 |
| May 21, 2024 | 94.50 | 95.60 | 94.00 | 94.00 | 93.06 | 211,000 |
| May 20, 2024 | 96.40 | 97.00 | 92.00 | 95.90 | 94.95 | 417,000 |
| May 17, 2024 | 94.00 | 97.00 | 94.00 | 96.40 | 95.44 | 670,000 |
| May 16, 2024 | 90.50 | 94.40 | 90.40 | 94.40 | 93.46 | 919,000 |
| May 15, 2024 | 87.00 | 91.70 | 86.60 | 91.20 | 90.29 | 1,235,000 |
Related Tickers
6870.TWO Turn Cloud Technology Service Inc.
192.00
0.00%
6689.TW eCloudvalley Digital Technology Co., Ltd.
89.90
-1.43%
6791.TWO Taiwan Auto-Design Co.
112.00
-3.86%
6865.TWO WebComm Technology Co., Ltd.
74.90
+7.15%
6690.TWO Acer Cyber Security Inc.
184.50
-0.81%
6752.TWO Galaxy Software Services Corporation
172.50
-2.82%
7722.TW LINE Pay Taiwan Limited
615.00
+1.32%
8272.TWO Changing Information Technology Inc.
78.90
-0.13%
5212.TWO Hyweb Technology Co., Ltd.
50.60
+1.00%
3555.TWO BaaS Innovation Co., Ltd.
28.80
+1.77%