Taipei Exchange - Delayed Quote TWD

A-SPINE Asia Co., Ltd. (6758.TWO)

32.00

0.00

(0.00%)

At close: 9:01:58 AM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	32.00	32.00	32.00	32.00	32.00	1
May 14, 2025	31.40	32.00	31.30	32.00	32.00	13,014
May 13, 2025	32.00	32.60	32.00	32.60	32.60	10,021
May 12, 2025	32.20	32.20	31.35	32.00	32.00	9,038
May 9, 2025	33.85	33.85	31.80	33.00	33.00	11,002
May 8, 2025	31.00	33.85	31.00	33.85	33.85	26,368
May 7, 2025	30.80	30.80	30.80	30.80	30.80	1
May 6, 2025	30.00	30.00	30.00	30.00	30.00	2,000
May 5, 2025	30.00	30.00	30.00	30.00	30.00	3,000
May 2, 2025	31.00	31.00	31.00	31.00	31.00	109
Apr 30, 2025	31.00	31.00	31.00	31.00	31.00	-
Apr 29, 2025	31.00	31.00	31.00	31.00	31.00	1
Apr 28, 2025	30.80	31.00	30.80	31.00	31.00	2,001
Apr 25, 2025	30.80	30.80	30.80	30.80	30.80	1
Apr 24, 2025	30.80	30.80	30.00	30.80	30.80	2,011
Apr 23, 2025	30.50	31.00	30.50	31.00	31.00	3,001
Apr 22, 2025	30.50	30.50	30.50	30.50	30.50	-
Apr 21, 2025	30.50	30.50	30.40	30.50	30.50	11,350
Apr 18, 2025	31.50	32.00	31.50	32.00	32.00	1,001
Apr 17, 2025	32.00	32.00	32.00	32.00	32.00	1
Apr 16, 2025	32.60	32.60	31.00	31.40	31.40	14,011
Apr 15, 2025	32.50	32.50	32.50	32.50	32.50	1
Apr 14, 2025	32.50	32.50	32.50	32.50	32.50	1,010
Apr 11, 2025	31.00	32.20	31.00	32.20	32.20	7,001
Apr 10, 2025	32.10	32.60	32.00	32.55	32.55	6,161
Apr 9, 2025	32.15	32.60	31.00	31.30	31.30	13,001
Apr 8, 2025	32.65	32.65	32.65	32.65	32.65	-
Apr 7, 2025	32.30	32.65	32.30	32.65	32.65	2,302
Apr 2, 2025	34.35	34.35	34.35	34.35	34.35	1
Apr 1, 2025	34.35	34.35	34.35	34.35	34.35	36
Mar 31, 2025	34.30	34.35	34.20	34.35	34.35	6,000
Mar 28, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 27, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 26, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 25, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 24, 2025	36.00	36.00	36.00	36.00	36.00	1
Mar 21, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 20, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 19, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 18, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 17, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 14, 2025	36.00	36.00	36.00	36.00	36.00	10
Mar 13, 2025	35.30	35.30	35.30	35.30	35.30	-
Mar 12, 2025	35.15	36.00	35.15	35.30	35.30	10,012
Mar 11, 2025	37.00	37.00	35.15	35.50	35.50	9,025
Mar 10, 2025	36.30	37.00	36.25	37.00	37.00	6,001
Mar 7, 2025	37.50	37.50	37.50	37.50	37.50	-
Mar 6, 2025	37.50	37.50	37.50	37.50	37.50	-
Mar 5, 2025	37.50	37.50	37.50	37.50	37.50	-
Mar 4, 2025	37.50	37.50	37.50	37.50	37.50	-
Mar 3, 2025	37.50	37.50	37.50	37.50	37.50	-
Feb 27, 2025	37.50	37.50	37.50	37.50	37.50	-
Feb 26, 2025	37.50	37.50	37.50	37.50	37.50	2,037
Feb 25, 2025	37.20	37.50	36.80	37.20	37.20	72
Feb 24, 2025	37.35	37.35	37.35	37.35	37.35	-
Feb 21, 2025	37.35	37.35	37.35	37.35	37.35	-
Feb 20, 2025	37.35	37.35	37.35	37.35	37.35	-
Feb 19, 2025	37.45	37.50	37.35	37.35	37.35	17,020
Feb 18, 2025	37.45	37.45	37.10	37.10	37.10	3,002
Feb 17, 2025	37.30	37.30	37.30	37.30	37.30	10
Feb 14, 2025	37.45	37.45	37.45	37.45	37.45	-
Feb 13, 2025	37.45	37.45	37.45	37.45	37.45	-
Feb 12, 2025	37.45	37.45	37.45	37.45	37.45	-
Feb 11, 2025	37.45	37.45	37.45	37.45	37.45	10
Feb 10, 2025	37.50	37.50	36.00	37.45	37.45	2,012
Feb 7, 2025	37.50	37.50	36.55	37.50	37.50	204
Feb 6, 2025	37.50	37.50	37.50	37.50	37.50	24
Feb 5, 2025	37.10	37.10	37.10	37.10	37.10	33
Feb 4, 2025	37.10	37.10	37.10	37.10	37.10	500
Feb 3, 2025	37.10	37.10	37.10	37.10	37.10	10
Jan 22, 2025	37.50	37.50	37.10	37.10	37.10	310
Jan 21, 2025	37.50	37.50	37.10	37.10	37.10	2,010
Jan 20, 2025	37.00	37.00	37.00	37.00	37.00	3,000
Jan 17, 2025	37.10	37.10	37.10	37.10	37.10	1
Jan 16, 2025	37.50	37.50	37.45	37.45	37.45	11
Jan 15, 2025	37.05	37.20	36.80	37.20	37.20	14,408
Jan 14, 2025	38.50	38.50	38.50	38.50	38.50	-
Jan 13, 2025	38.50	38.50	38.50	38.50	38.50	10
Jan 10, 2025	38.00	38.15	37.95	38.15	38.15	18,004
Jan 9, 2025	39.90	39.90	39.90	39.90	39.90	-
Jan 8, 2025	39.90	39.90	39.90	39.90	39.90	-
Jan 7, 2025	39.90	39.90	39.90	39.90	39.90	-
Jan 6, 2025	39.90	39.90	39.90	39.90	39.90	-
Jan 3, 2025	39.90	39.90	39.90	39.90	39.90	-
Jan 2, 2025	39.90	39.90	39.90	39.90	39.90	-
Dec 31, 2024	39.90	39.90	39.90	39.90	39.90	-
Dec 30, 2024	39.90	39.90	39.90	39.90	39.90	10
Dec 27, 2024	38.00	39.50	38.00	39.50	39.50	6,034
Dec 26, 2024	39.90	39.90	39.90	39.90	39.90	10
Dec 25, 2024	39.85	39.85	39.85	39.85	39.85	-
Dec 24, 2024	39.85	39.85	39.85	39.85	39.85	10
Dec 23, 2024	38.90	38.90	38.90	38.90	38.90	3,000
Dec 20, 2024	39.85	39.85	39.85	39.85	39.85	-
Dec 19, 2024	39.85	39.85	39.85	39.85	39.85	10
Dec 18, 2024	38.00	38.10	37.95	38.10	38.10	12,021
Dec 17, 2024	38.05	38.05	38.05	38.05	38.05	-
Dec 16, 2024	39.90	39.90	38.00	38.05	38.05	5,010
Dec 13, 2024	39.85	39.85	39.85	39.85	39.85	10
Dec 12, 2024	38.90	38.90	38.90	38.90	38.90	3,000
Dec 11, 2024	39.90	39.90	39.90	39.90	39.90	10
Dec 10, 2024	39.90	39.90	38.90	38.90	38.90	3,010
Dec 9, 2024	39.85	39.85	39.85	39.85	39.85	-
Dec 6, 2024	39.85	39.85	39.85	39.85	39.85	-
Dec 5, 2024	39.85	39.85	39.85	39.85	39.85	-
Dec 4, 2024	39.85	39.85	39.85	39.85	39.85	10
Dec 3, 2024	38.90	38.90	38.90	38.90	38.90	3,000
Dec 2, 2024	39.90	39.90	39.90	39.90	39.90	-
Nov 29, 2024	39.90	39.90	39.90	39.90	39.90	-
Nov 28, 2024	39.90	39.90	39.90	39.90	39.90	10
Nov 27, 2024	39.90	39.90	38.80	38.80	38.80	3,010
Nov 26, 2024	39.80	39.80	39.80	39.80	39.80	11
Nov 25, 2024	39.90	39.90	39.90	39.90	39.90	10
Nov 22, 2024	39.50	39.50	39.50	39.50	39.50	10
Nov 21, 2024	39.30	39.30	39.30	39.30	39.30	-
Nov 20, 2024	39.30	39.30	39.30	39.30	39.30	-
Nov 19, 2024	39.30	39.30	39.30	39.30	39.30	-
Nov 18, 2024	39.30	39.30	39.30	39.30	39.30	-
Nov 15, 2024	39.30	39.30	39.30	39.30	39.30	-
Nov 14, 2024	39.30	39.30	39.30	39.30	39.30	-
Nov 13, 2024	39.30	39.30	39.30	39.30	39.30	10
Nov 12, 2024	39.00	39.00	38.85	38.85	38.85	4,000
Nov 11, 2024	39.30	39.30	39.30	39.30	39.30	-
Nov 8, 2024	39.30	39.30	39.30	39.30	39.30	10
Nov 7, 2024	38.20	38.20	38.20	38.20	38.20	-
Nov 6, 2024	37.95	38.20	37.95	38.20	38.20	4,041
Nov 5, 2024	38.20	38.20	38.20	38.20	38.20	88
Nov 4, 2024	39.20	39.20	39.20	39.20	39.20	4,000
Nov 1, 2024	40.20	40.20	40.20	40.20	40.20	10
Oct 30, 2024	39.30	40.15	39.30	40.15	40.15	3,010
Oct 29, 2024	39.35	39.35	39.35	39.35	39.35	-
Oct 28, 2024	39.90	39.90	39.20	39.35	39.35	2,020
Oct 25, 2024	41.90	41.90	38.00	39.90	39.90	40,387
Oct 24, 2024	41.85	41.85	41.85	41.85	41.85	10
Oct 23, 2024	40.80	40.80	40.80	40.80	40.80	1,000
Oct 22, 2024	41.90	41.90	41.90	41.90	41.90	10
Oct 21, 2024	40.95	40.95	40.95	40.95	40.95	10
Oct 18, 2024	40.80	40.95	40.80	40.95	40.95	3,003
Oct 17, 2024	41.90	41.90	41.90	41.90	41.90	40
Oct 16, 2024	41.90	41.90	40.30	40.30	40.30	3,010
Oct 15, 2024	40.80	41.90	40.80	40.80	40.80	2,012
Oct 14, 2024	41.90	41.90	41.90	41.90	41.90	10
Oct 11, 2024	41.90	41.90	40.55	40.55	40.55	3,010
Oct 9, 2024	41.85	41.85	41.85	41.85	41.85	10
Oct 8, 2024	40.80	40.80	40.80	40.80	40.80	3,000
Oct 7, 2024	41.90	41.90	41.90	41.90	41.90	-
Oct 4, 2024	41.90	41.90	41.90	41.90	41.90	-
Oct 1, 2024	41.90	41.90	41.90	41.90	41.90	-
Sep 30, 2024	41.90	41.90	41.90	41.90	41.90	10
Sep 27, 2024	42.00	42.00	40.85	41.90	41.90	3,530
Sep 26, 2024	42.00	42.00	41.00	41.00	41.00	1,010
Sep 25, 2024	43.15	43.15	41.00	41.00	41.00	7,020
Sep 24, 2024	42.50	42.50	42.50	42.50	42.50	10
Sep 23, 2024	42.50	42.50	40.90	40.90	40.90	2,010
Sep 20, 2024	41.50	41.50	41.50	41.50	41.50	3,000
Sep 19, 2024	42.50	42.50	42.50	42.50	42.50	10
Sep 18, 2024	42.50	42.50	41.00	41.20	41.20	5,010
Sep 16, 2024	41.20	41.20	41.20	41.20	41.20	3,000
Sep 13, 2024	41.20	41.20	41.20	41.20	41.20	1,010
Sep 12, 2024	42.50	42.50	41.00	41.00	41.00	6,010
Sep 11, 2024	41.55	42.50	41.55	42.50	42.50	3,010
Sep 10, 2024	43.30	43.30	41.15	41.15	41.15	8,010
Sep 9, 2024	41.50	41.50	41.50	41.50	41.50	100
Sep 6, 2024	43.45	43.45	43.45	43.45	43.45	10
Sep 5, 2024	43.45	43.45	41.65	42.50	42.50	3,006
Sep 4, 2024	43.45	43.45	43.45	43.45	43.45	-
Sep 3, 2024	43.45	43.45	43.45	43.45	43.45	10
Sep 2, 2024	43.45	43.45	41.85	42.00	42.00	6,014
Aug 30, 2024	43.15	43.45	41.80	42.10	42.10	6,123
Aug 29, 2024	43.15	43.15	43.15	43.15	43.15	1
Aug 28, 2024	43.10	43.10	43.10	43.10	43.10	100
Aug 27, 2024	43.10	43.10	43.10	43.10	43.10	-
Aug 26, 2024	43.10	43.10	43.10	43.10	43.10	10
Aug 23, 2024	43.10	43.10	42.70	43.10	43.10	3,035
Aug 22, 2024	43.00	43.00	42.65	42.80	42.80	2,020
Aug 21, 2024	43.15	43.15	40.95	42.05	42.05	5,045
Aug 20, 2024	43.15	43.15	43.15	43.15	43.15	-
Aug 19, 2024	43.15	43.15	43.15	43.15	43.15	-
Aug 16, 2024	43.15	43.15	43.15	43.15	43.15	-
Aug 15, 2024	43.15	43.15	43.15	43.15	43.15	-
Aug 14, 2024	43.15	43.15	43.15	43.15	43.15	10
Aug 13, 2024	41.90	43.15	41.90	43.15	43.15	1,010
Aug 12, 2024	43.15	43.15	43.15	43.15	43.15	-
Aug 9, 2024	43.15	43.15	43.15	43.15	43.15	10
Aug 8, 2024	42.00	43.95	42.00	43.95	43.95	3,010
Aug 7, 2024	44.00	44.00	44.00	44.00	44.00	110
Aug 6, 2024	42.35	44.10	42.35	44.10	44.10	1,020
Aug 5, 2024	44.30	44.30	42.35	42.35	42.35	3,017
Aug 2, 2024	43.70	43.70	43.70	43.70	43.70	-
Aug 1, 2024	46.00	46.00	43.70	43.70	43.70	10,010
Jul 31, 2024	45.95	46.00	45.95	46.00	46.00	20
Jul 30, 2024	1 Dividend
Jul 30, 2024	44.20	45.95	44.20	45.95	45.95	1,010
Jul 29, 2024	46.15	46.15	46.15	46.15	45.15	-
Jul 26, 2024	46.15	46.15	46.15	46.15	45.15	10
Jul 23, 2024	44.95	44.95	44.95	44.95	43.98	-
Jul 22, 2024	46.50	46.50	44.95	44.95	43.98	3,025
Jul 19, 2024	46.50	46.50	46.50	46.50	45.49	10
Jul 18, 2024	47.15	47.15	47.15	47.15	46.13	50
Jul 17, 2024	47.20	47.20	47.20	47.20	46.18	10
Jul 16, 2024	46.15	46.15	46.00	46.00	45.00	11,000
Jul 15, 2024	47.15	47.15	47.15	47.15	46.13	10
Jul 12, 2024	44.95	47.15	44.95	47.15	46.13	18
Jul 11, 2024	46.55	47.20	45.45	45.45	44.47	9,015
Jul 10, 2024	47.85	47.85	46.75	47.70	46.67	20,000
Jul 9, 2024	48.20	49.15	48.00	49.15	48.08	13,000
Jul 8, 2024	49.70	50.50	48.20	50.50	49.41	4,023
Jul 5, 2024	49.70	49.70	49.70	49.70	48.62	16
Jul 4, 2024	50.50	50.50	48.05	48.45	47.40	19,113
Jul 3, 2024	50.50	50.50	48.35	48.55	47.50	5,013
Jul 2, 2024	46.50	50.50	46.50	48.35	47.30	22,146
Jul 1, 2024	46.30	46.40	46.00	46.30	45.30	22,016
Jun 28, 2024	44.50	45.50	44.50	45.50	44.51	9,000
Jun 27, 2024	45.80	46.40	45.65	46.00	45.00	16,020
Jun 26, 2024	45.15	45.15	45.00	45.00	44.02	5,000
Jun 25, 2024	45.80	45.80	45.80	45.80	44.81	-
Jun 24, 2024	45.80	45.80	45.80	45.80	44.81	-
Jun 21, 2024	45.80	45.80	45.80	45.80	44.81	10
Jun 20, 2024	45.00	45.00	44.25	44.40	43.44	9,000
Jun 19, 2024	46.40	46.40	46.40	46.40	45.39	10
Jun 18, 2024	47.00	47.00	45.00	46.40	45.39	9,070
Jun 17, 2024	45.45	46.80	45.00	46.80	45.79	28,020
Jun 14, 2024	45.15	45.45	44.75	45.45	44.47	16,020
Jun 13, 2024	45.15	45.15	44.00	45.00	44.02	2,031
Jun 12, 2024	45.15	45.15	45.00	45.15	44.17	6,010
Jun 11, 2024	45.05	45.15	44.50	45.00	44.02	29,020
Jun 7, 2024	43.40	44.50	43.40	44.50	43.54	7,000
Jun 6, 2024	45.10	44.65	43.00	43.00	42.07	1,010
Jun 5, 2024	45.10	45.10	43.00	43.00	42.07	1,031
Jun 4, 2024	45.15	45.15	44.00	44.00	43.05	2,138
Jun 3, 2024	45.15	45.15	45.15	45.15	44.17	28
May 31, 2024	44.00	45.15	43.85	45.15	44.17	15,110
May 30, 2024	44.50	44.65	44.50	44.65	43.68	12,000
May 29, 2024	44.50	44.50	44.50	44.50	43.54	100
May 28, 2024	44.50	44.50	44.50	44.50	43.54	-
May 27, 2024	44.50	44.50	44.50	44.50	43.54	10
May 24, 2024	44.50	44.50	43.05	44.50	43.54	1,020
May 23, 2024	44.50	44.50	43.05	43.30	42.36	18,710
May 22, 2024	43.55	43.55	42.35	43.30	42.36	21,063
May 21, 2024	45.25	45.25	45.25	45.25	44.27	-
May 20, 2024	45.25	45.25	45.25	45.25	44.27	3,000
May 17, 2024	44.00	45.25	43.85	45.25	44.27	47,040
May 16, 2024	43.65	44.20	42.85	44.20	43.24	3,020
May 15, 2024	42.85	42.85	42.85	42.85	41.92	2,000

6797.TWO Taiwan Advanced Nanotech Inc.

16.10

0.00%

6934.TWO HCMED

62.00

+2.65%

6734.TWO iXensor Co., Ltd.

5.30

-5.53%

7726.TWO CARILEX

36.95

-0.14%

6572.TWO PlexBio Co., Ltd.

10.50

+0.96%

6815.TWO Diamond Biotechnology Co., Ltd

62.50

-4.14%

6918.TWO Aplus Biotechnology Corporation Limited

100.00

+0.81%

6598.TW Applied BioCode Corporation

19.85

-1.24%

4138.TWO Dynamic Medical Technologies Inc.

82.50

0.00%

6861.TW InnoCare Optoelectronics Corporation

56.60

+3.28%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

A-SPINE Asia Co., Ltd. (6758.TWO)

Related Tickers