Taipei Exchange - Delayed Quote TWD

Taiwan Advanced Nanotech Inc. (6797.TWO)

16.10
0.00
(0.00%)
At close: 2:03:59 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 15, 202516.1016.1015.3516.1016.106,054
May 14, 202516.1016.1015.3016.1016.10923
May 13, 202516.3516.8016.0016.1016.1043,549
May 12, 202515.8017.2515.7017.2017.2050,829
May 9, 202515.8015.8015.1015.8015.804,016
May 8, 202515.8515.8515.1015.8015.8023,408
May 7, 202515.8515.9015.1515.8515.8510,327
May 6, 202515.8016.0015.1015.8015.8021,160
May 5, 202516.6016.7515.2015.8515.8525,788
May 2, 202516.2016.6015.3016.6016.6047,487
Apr 30, 202516.8516.8515.5016.2016.2041,010
Apr 29, 202516.9016.9016.1016.2016.2072,513
Apr 28, 202516.9016.9016.1016.9016.902,412
Apr 25, 202516.0016.9516.0016.9016.9013,981
Apr 24, 202516.8016.8016.0016.0016.0034,021
Apr 23, 202516.7016.8016.0016.8016.8012,123
Apr 22, 202516.2016.8016.0016.0516.0514,995
Apr 21, 202517.0017.0016.1516.1516.153,698
Apr 18, 202516.1016.9016.1016.9016.9010,120
Apr 17, 202516.3016.8515.7016.1016.1036,757
Apr 16, 202517.0017.0016.3016.9516.9518,077
Apr 15, 202517.0517.0516.3016.3516.3534,075
Apr 14, 202516.5017.1016.3017.0517.0532,417
Apr 11, 202517.9517.9515.6516.5016.5089,646
Apr 10, 202516.6018.0016.0018.0018.0029,911
Apr 9, 202516.3016.5014.7515.2015.2092,443
Apr 8, 202516.4017.2015.5016.0016.0067,995
Apr 7, 202518.8018.9016.1516.4016.4099,537
Apr 2, 202519.0020.8519.0019.5019.5045,005
Apr 1, 202518.1019.7518.0019.0019.0041,763
Mar 31, 202520.2020.2017.3518.2018.2060,404
Mar 28, 202520.2520.2519.2520.0020.0027,858
Mar 27, 202521.0521.1019.2520.2520.2564,092
Mar 26, 202520.4521.1019.5021.0521.0529,774
Mar 25, 202520.4520.5019.5020.4520.451,136
Mar 24, 202520.4520.4519.5520.4520.451,033
Mar 21, 202520.4520.4519.5520.4520.453,114
Mar 20, 202520.3020.4519.6520.4520.45917
Mar 19, 202521.1021.1019.5020.3020.3019,227
Mar 18, 202521.0021.1020.0521.1021.105,410
Mar 17, 202520.2021.0020.0521.0021.008,462
Mar 14, 202520.2020.2019.4020.2020.205,994
Mar 13, 202521.3021.3019.4020.3020.3034,068
Mar 12, 202521.2521.3020.2521.3021.301,056
Mar 11, 202520.7021.3020.5021.2521.2562,537
Mar 10, 202520.7521.6019.8520.7020.7020,324
Mar 7, 202521.7021.7019.8520.7520.7529,755
Mar 6, 202521.7021.8020.7521.7521.7534,716
Mar 5, 202521.6021.8020.8021.3021.3032,287
Mar 4, 202520.9021.2520.0021.2521.2532,051
Mar 3, 202522.9023.1520.1020.8020.80153,123
Feb 27, 202520.5023.5019.6023.1023.10239,533
Feb 26, 202519.3020.5019.1020.4020.40136,607
Feb 25, 202518.9519.3518.2019.2519.2530,029
Feb 24, 202519.1019.5518.1518.9518.95105,686
Feb 21, 202519.1019.5018.4019.1019.1051,306
Feb 20, 202519.0520.0018.2019.1019.1081,705
Feb 19, 202519.8519.8518.9019.1019.1040,584
Feb 18, 202519.0019.6018.0519.6019.6023,493
Feb 17, 202519.7019.7018.0518.9018.9038,060
Feb 14, 202519.7519.7518.8019.7019.7047,323
Feb 13, 202519.1020.0019.0019.1019.1036,645
Feb 12, 202519.1519.1518.5019.1019.1011,163
Feb 11, 202519.5019.5018.5519.1019.1043,732
Feb 10, 202520.0020.0018.5519.2019.2027,990
Feb 7, 202518.9519.3018.9019.3019.3040,897
Feb 6, 202519.3019.3018.3518.9518.9512,460
Feb 5, 202520.0520.1018.8019.2019.2042,792
Feb 4, 202519.9520.1019.2020.0520.051,272
Feb 3, 202520.7020.7019.1019.9519.9519,591
Jan 22, 202519.3019.8518.6019.8519.8557,986
Jan 21, 202519.3519.3518.6019.3019.30744
Jan 20, 202520.4020.4018.7019.4019.4030,085
Jan 17, 202519.5520.4018.9520.4020.4049,456
Jan 16, 202519.1019.5518.6519.5519.5525,745
Jan 15, 202519.0019.1018.7019.1019.102,112
Jan 14, 202519.2019.2518.5019.0019.0027,213
Jan 13, 202521.0021.0018.6519.2019.20117,728
Jan 10, 202521.2022.3020.5021.3021.3042,480
Jan 9, 202521.5022.7021.2021.2021.20147,004
Jan 8, 202520.3521.5520.3521.4021.4016,890
Jan 7, 202522.1522.1520.4021.1021.1050,689
Jan 6, 202520.8022.5020.7022.1522.15158,409
Jan 3, 202518.8020.9018.8020.5020.5094,457
Jan 2, 202520.0020.0019.0019.3019.3043,194
Dec 31, 202421.5021.5519.4020.0020.0095,502
Dec 30, 202423.0023.0020.5021.0021.00101,003
Dec 27, 202423.0524.1021.8022.8022.80153,581
Dec 26, 202421.6024.0021.6022.1522.15320,402
Dec 25, 202419.4021.7519.3021.6021.60100,098
Dec 24, 202418.3519.4018.3519.4019.4035,201
Dec 23, 202418.7018.8018.2018.5518.5518,206
Dec 20, 202419.5019.5018.0518.6518.6535,040
Dec 19, 202420.3020.3018.6519.4519.4553,206
Dec 18, 202416.9519.5016.8519.1019.10125,334
Dec 17, 202417.8017.9016.7517.0017.00112,080
Dec 16, 202418.3018.3017.5017.9017.9024,659
Dec 13, 202418.7018.7017.6018.3018.3063,136
Dec 12, 202418.8019.2018.3018.7018.7072,065
Dec 11, 202419.4019.9018.4518.8018.8075,358
Dec 10, 202419.5020.0019.4020.0020.0040,658
Dec 9, 202419.5020.0019.5019.9019.9012,144
Dec 6, 202420.3020.3019.6020.0020.009,539
Dec 5, 202420.3020.3019.6020.3020.305,736
Dec 4, 202420.3020.3019.5020.3020.3012,035
Dec 3, 202420.4020.4019.3020.1020.1088,848
Dec 2, 202420.3020.3519.7020.0020.0025,627
Nov 29, 202420.8020.8020.0020.5020.5012,522
Nov 28, 202420.8021.3520.5020.5020.5030,207
Nov 27, 202421.3021.4020.8021.3521.3519,126
Nov 26, 202421.3021.3020.8021.3021.304,509
Nov 25, 202420.9021.3020.9021.3021.307,222
Nov 22, 202421.3521.3520.8021.2021.2013,273
Nov 21, 202421.3521.3520.7521.3521.351,736
Nov 20, 202421.3521.3520.7521.3521.358,144
Nov 19, 202421.3021.3520.7521.3521.35134
Nov 18, 202421.4021.4020.8021.3021.304,272
Nov 15, 202421.4021.4020.8521.4021.409,261
Nov 14, 202421.5021.5020.9021.0021.004,272
Nov 13, 202421.5021.6021.2021.5021.5030,224
Nov 12, 202421.4021.4020.9021.2021.2024,336
Nov 11, 202421.0021.5021.0021.0021.009,665
Nov 8, 202421.7021.7021.1021.5021.5018,583
Nov 7, 202421.6021.8021.4021.8021.8021,214
Nov 6, 202421.6521.7021.2021.6021.6017,330
Nov 5, 202421.5021.9021.5021.6521.6537,692
Nov 4, 202421.5021.9021.2021.9021.9022,741
Nov 1, 202422.1022.1021.1021.5021.5022,729
Oct 30, 202422.6022.6021.4522.2022.2053,127
Oct 29, 202421.1022.5520.8022.5022.5074,348
Oct 28, 202421.4021.4020.9021.3021.3025,705
Oct 25, 202421.6521.6521.0021.4021.4022,833
Oct 24, 202421.5521.6521.2021.5021.5014,135
Oct 23, 202421.6521.6521.2021.6021.608,078
Oct 22, 202421.7021.7021.0021.5021.5022,633
Oct 21, 202421.8021.8021.4021.6021.602,207
Oct 18, 202421.9021.9521.3021.8021.8014,429
Oct 17, 202421.8021.9021.5021.9021.9017,591
Oct 16, 202421.6021.8021.5521.8021.8024,366
Oct 15, 202421.4521.5521.2021.5521.5563,553
Oct 14, 202421.4021.5021.0021.4021.4012,837
Oct 11, 202421.0021.3520.9021.3021.3022,863
Oct 9, 202421.5021.5021.0521.0521.0518,639
Oct 8, 202421.4021.5021.0521.4021.4018,425
Oct 7, 202421.0021.6021.0021.3521.3537,323
Oct 4, 202421.3021.6021.0521.4021.4014,660
Oct 1, 202421.8021.8021.2021.6521.6538,282
Sep 30, 202421.9021.9021.4021.8021.804,445
Sep 27, 202421.7022.0021.3021.9021.9024,316
Sep 26, 202421.9521.9521.3021.7021.7036,437
Sep 25, 202421.7021.9521.3521.6021.6028,705
Sep 24, 202422.3022.3021.3021.9021.9061,403
Sep 23, 202422.8022.8022.0022.3522.3523,995
Sep 20, 202422.8022.9022.1522.9022.903,054
Sep 19, 202422.4022.8022.0022.8022.8023,524
Sep 18, 202422.1522.5021.9522.4022.4012,615
Sep 16, 202422.3522.4021.7522.1522.1525,567
Sep 13, 202422.1022.3521.8522.3522.3528,812
Sep 12, 202422.3522.3521.9022.2022.2016,029
Sep 11, 202422.3523.0021.9022.3522.3535,037
Sep 10, 202422.8022.8022.1522.3022.3011,960
Sep 9, 202422.1022.8022.1022.5022.502,541
Sep 6, 202423.0523.0522.4022.5022.5010,087
Sep 5, 202422.8023.2022.2023.0523.0511,814
Sep 4, 202422.7022.8522.0022.6022.6037,998
Sep 3, 202423.4023.4522.7023.3023.3019,984
Sep 2, 202423.4523.4522.8023.3023.3020,828
Aug 30, 202423.4523.4522.4023.4523.452,080
Aug 29, 202423.4523.4522.5023.4523.4511,261
Aug 28, 202423.5023.5023.0023.0023.005,086
Aug 27, 202423.6523.6523.0023.6023.6015,619
Aug 26, 202423.8023.8023.2023.7023.7014,995
Aug 23, 202423.9523.9523.2023.9023.901,129
Aug 22, 202423.9523.9523.3023.9523.9515,631
Aug 21, 202423.9523.9523.2023.9523.9517,304
Aug 20, 202423.1023.9523.1023.9023.9015,771
Aug 19, 202423.5023.5022.8023.1023.1021,112
Aug 16, 202423.1523.6022.8023.4523.4541,034
Aug 15, 202423.3023.6523.2523.5023.504,629
Aug 14, 202423.3023.5022.9023.1023.1058,351
Aug 13, 202423.9523.9523.2023.8023.8013,705
Aug 12, 202423.7023.7023.0023.6023.607,852
Aug 9, 202423.3023.7022.9023.7023.7031,831
Aug 8, 202423.4023.4022.8023.2023.2011,928
Aug 7, 202423.3023.7522.3023.3023.30108,103
Aug 6, 202422.0023.7022.0023.2023.20105,563
Aug 5, 202426.3026.3021.4022.1522.15165,088
Aug 2, 202427.2527.2525.6526.4026.4046,844
Aug 1, 202428.4028.5026.4527.3027.3058,222
Jul 31, 202426.9028.3526.4028.3528.3535,586
Jul 30, 202427.0527.9025.4026.7026.7057,972
Jul 29, 202428.8028.8027.1027.9027.9022,102
Jul 26, 202428.5028.9527.9028.7028.7013,744
Jul 23, 202429.0029.0028.0028.5028.5028,488
Jul 22, 202428.4529.1027.9028.3528.3559,388
Jul 19, 202429.4029.5028.4528.5028.5022,390
Jul 18, 202427.7529.9027.7528.7028.7089,830
Jul 17, 202429.0029.1028.0028.5028.5024,769
Jul 16, 202429.0029.0028.1028.9528.958,920
Jul 15, 202428.4029.5028.2029.0029.0019,877
Jul 12, 202428.4030.0028.1028.8028.8063,650
Jul 11, 202428.6530.0028.5028.5028.5047,989
Jul 10, 202429.8031.0028.7528.8528.85180,081
Jul 9, 202428.7030.6528.7030.6030.60253,202
Jul 8, 202430.1030.1028.9029.7529.7556,432
Jul 5, 202428.7030.1028.7029.8029.8071,168
Jul 4, 202428.5529.5028.5529.0029.0064,143
Jul 3, 202430.1030.1528.6029.3029.30114,356
Jul 2, 202429.4530.1028.0030.0030.00200,357
Jul 1, 202429.5029.9028.7529.4529.4534,361
Jun 28, 202429.0029.7028.5529.5529.5576,606
Jun 27, 202428.1029.6028.0029.0029.00109,612
Jun 26, 202428.0028.4027.4027.9527.9530,708
Jun 25, 202427.4028.1027.3027.9027.9011,168
Jun 24, 202427.5028.2027.5028.0028.0024,700
Jun 21, 202428.4529.0027.5027.6027.6070,345
Jun 20, 202427.9028.6027.4028.4528.45146,261
Jun 19, 202428.5029.2027.9028.6028.6046,216
Jun 18, 202428.9030.1028.9029.2029.2093,928
Jun 17, 202429.2029.2027.9028.9028.9064,239
Jun 14, 202426.5030.0026.0029.6029.60150,376
Jun 13, 202425.8026.6025.8026.3026.3042,877
Jun 12, 202427.1027.1025.0526.1026.1099,362
Jun 11, 202427.3027.3026.8027.1027.1026,179
Jun 7, 202427.3027.5026.2027.2027.2034,011
Jun 6, 202427.4028.1026.8027.3027.3050,704
Jun 5, 202430.1030.1026.9028.1028.10110,395
Jun 4, 202430.4030.4029.6030.1030.1022,685
Jun 3, 202430.2030.4528.9030.4030.4083,509
May 31, 202431.0031.3529.5030.3030.30159,535
May 30, 202430.4031.1528.9030.1030.10100,840
May 29, 202430.3031.1029.9030.4030.40190,690
May 28, 202427.5030.6527.5029.9029.90384,793
May 27, 202424.8026.9024.6026.9026.90152,503
May 24, 202424.8025.1024.5024.8024.8031,727
May 23, 202425.4025.4025.0025.1025.1030,559
May 22, 202425.8025.8025.0525.3025.3041,112
May 21, 202426.1026.1025.4025.8025.8027,347
May 20, 202425.9526.1025.4525.9025.9059,076
May 17, 202426.7026.7024.2025.9525.95275,842
May 16, 202426.7026.8026.3526.7026.7024,776
May 15, 202426.6526.7526.4026.7026.7020,848

Related Tickers

6758.TWO A-SPINE Asia Co., Ltd.
32.00
0.00%
 
6572.TWO PlexBio Co., Ltd.
10.50
+0.96%
 
6815.TWO Diamond Biotechnology Co., Ltd
62.50
-4.14%
 
6734.TWO iXensor Co., Ltd.
5.30
-5.53%
 
7726.TWO CARILEX
36.95
-0.14%
 
6934.TWO HCMED
62.00
+2.65%
 
6918.TWO Aplus Biotechnology Corporation Limited
100.00
+0.81%
 
4745.TWO Cowealth Medical Holding Co., Ltd.
17.85
+0.56%
 
6598.TW Applied BioCode Corporation
19.85
-1.24%
 
4183.TWO EPS Bio Technology Corp.
20.00
0.00%