Taipei Exchange - Delayed Quote TWD

Lukas Biomedical Inc. (6814.TWO)

25.10
0.00
(0.00%)
At close: 12:19:50 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 15, 202525.1025.1025.1025.1025.101,001
May 14, 202525.1025.1025.1025.1025.1010
May 13, 202524.0525.1024.0525.1025.108,003
May 12, 202523.2524.0523.2524.0524.055,301
May 9, 202523.3023.3023.3023.3023.3015
May 8, 202524.0024.0022.2523.0523.059,438
May 7, 202524.4524.4522.4524.0024.0027,402
May 6, 202524.5024.5024.4524.4524.4511
May 5, 202524.2524.5024.1524.5024.506,101
May 2, 202525.0025.1025.0025.1025.108,001
Apr 30, 202525.5025.5025.5025.5025.501
Apr 29, 202525.4525.5025.4525.5025.501,001
Apr 28, 202525.5025.5025.5025.5025.5010
Apr 25, 202525.5025.5024.6025.5025.506,020
Apr 24, 202525.3025.3025.3025.3025.301,000
Apr 23, 202524.6026.3024.6025.5025.5035,164
Apr 22, 202523.4024.6023.4024.6024.608,002
Apr 21, 202524.5024.6024.5024.6024.603,001
Apr 18, 202524.5025.0024.5025.0025.002,001
Apr 17, 202524.5025.0024.5025.0025.001,001
Apr 16, 202524.5025.3024.5025.0025.004,155
Apr 15, 202525.0025.0025.0025.0025.0015
Apr 14, 202521.5026.2021.5025.0025.0074,728
Apr 11, 202522.7022.7020.8021.5021.509,136
Apr 10, 202517.8521.8017.8521.8021.8077,042
Apr 9, 202518.3018.3016.6017.4017.4071,666
Apr 8, 202517.9018.4016.9518.3018.3066,010
Apr 7, 202522.9022.9017.1017.9017.90106,414
Apr 2, 202523.7025.1023.6024.1024.10475,007
Apr 1, 202524.8024.8023.9024.5024.5027,013
Mar 31, 202525.0025.0023.7524.8024.8024,013
Mar 28, 202525.0025.0024.5025.0025.004,016
Mar 27, 202525.5025.5024.7025.5025.503,016
Mar 26, 202525.5025.5025.5025.5025.50216
Mar 25, 202525.5025.5025.5025.5025.5015
Mar 24, 202525.5025.5025.5025.5025.501,015
Mar 21, 202525.5025.5025.5025.5025.5025
Mar 20, 202525.5025.5025.5025.5025.5025
Mar 19, 202525.5025.5025.5025.5025.5020
Mar 18, 202525.2025.7024.8525.5025.505,017
Mar 17, 202525.0025.2025.0025.2025.202,016
Mar 14, 202525.1025.2024.6025.0025.008,023
Mar 13, 202525.1025.1024.7025.0025.005,017
Mar 12, 202525.0025.1024.7025.1025.103,017
Mar 11, 202525.7025.7023.7525.0025.008,020
Mar 10, 202525.1025.7024.8025.7025.702,002
Mar 7, 202525.5025.5024.8025.1025.1010,017
Mar 6, 202525.3025.5024.9025.5025.509,404
Mar 5, 202526.3026.3025.9025.9025.901,021
Mar 4, 202526.3026.3026.3026.3026.3020
Mar 3, 202526.3026.3026.3026.3026.3015
Feb 27, 202526.3026.3025.4026.3026.306,019
Feb 26, 202525.7027.3525.7026.3026.3012,432
Feb 25, 202525.5525.6525.4025.6525.656,017
Feb 24, 202525.5525.5525.0025.5525.55421
Feb 21, 202525.5025.5024.7025.5025.5010,023
Feb 20, 202525.9026.1024.8025.8025.8012,578
Feb 19, 202525.9025.9025.0025.9025.901,039
Feb 18, 202526.1026.1024.8025.9025.903,022
Feb 17, 202526.1026.1024.8026.1026.102,017
Feb 14, 202525.6026.1024.8026.1026.1023,519
Feb 13, 202526.1026.1025.0025.6025.606,535
Feb 12, 202525.7026.1025.6026.1026.105,318
Feb 11, 202526.1026.1024.8025.7025.7014,398
Feb 10, 202526.1026.1026.1026.1026.1015
Feb 7, 202526.1026.1026.1026.1026.1020
Feb 6, 202526.1026.1024.8526.1026.1027,020
Feb 5, 202526.1026.1026.1026.1026.1012
Feb 4, 202526.0526.0524.5025.2525.2523,094
Feb 3, 202526.5026.5024.4526.0526.0514,314
Jan 22, 202526.5026.5026.5026.5026.5050
Jan 21, 202526.7026.7025.4025.4025.406,505
Jan 20, 202526.5526.8025.5026.5026.5011,042
Jan 17, 202527.5527.6026.3026.5526.5522,431
Jan 16, 202527.6027.6027.6027.6027.6025
Jan 15, 202527.8027.8026.6027.6027.606,176
Jan 14, 202527.7027.9527.5027.8027.805,003
Jan 13, 202528.8529.7028.4029.0029.009,127
Jan 10, 202528.8529.9028.0529.5029.5017,382
Jan 9, 202529.5530.1029.3030.0030.00160,221
Jan 8, 202529.5529.5529.5529.5529.55127
Jan 7, 202529.5529.5529.0029.5529.554,016
Jan 6, 202529.5530.5029.0029.5529.5524,118
Jan 3, 202529.5529.5529.5529.5529.55121
Jan 2, 202529.6029.6029.6029.6029.6025
Dec 31, 202429.8529.8529.2029.8529.855,027
Dec 30, 202429.8529.8529.3029.8529.8510,228
Dec 27, 202430.0030.0029.3029.9029.903,327
Dec 26, 202430.0030.0029.3030.0030.0015,232
Dec 25, 202430.0530.0529.3030.0030.0020,087
Dec 24, 202430.1030.1030.1030.1030.1025
Dec 23, 202429.9530.1029.8029.9029.9014,245
Dec 20, 202430.0530.0528.6529.9529.9516,029
Dec 19, 202430.0530.0530.0530.0530.0525
Dec 18, 202430.1030.1029.7029.9029.909,027
Dec 17, 202430.0030.1029.8030.1030.102,077
Dec 16, 202430.1030.1029.8030.0030.008,027
Dec 13, 202430.5030.5029.8030.1030.1027,032
Dec 12, 202430.6030.6029.9030.5030.504,027
Dec 11, 202429.8030.6029.8030.6030.606,004
Dec 10, 202430.5030.5030.5030.5030.5025
Dec 9, 202430.6030.6029.8030.5030.5029,031
Dec 6, 202430.5030.6029.9030.6030.606,255
Dec 5, 202430.6031.1529.9030.5030.508,104
Dec 4, 202431.2031.2029.9530.6030.603,113
Dec 3, 202431.0532.1029.8029.8029.8031,046
Dec 2, 202430.5030.5030.5030.5030.5029
Nov 29, 202430.0031.0529.9530.4030.4022,240
Nov 28, 202430.0030.0029.0030.0030.009,016
Nov 27, 202430.2030.2029.3029.4029.404,290
Nov 26, 202430.1030.8030.0030.2030.204,022
Nov 25, 202429.8030.1029.0030.1030.109,062
Nov 22, 202430.8530.8528.9029.8029.8018,026
Nov 21, 202429.6030.9029.4030.8530.8514,124
Nov 20, 202429.6029.6028.9029.6029.6014,024
Nov 19, 202429.5029.5028.9029.5029.507,023
Nov 18, 202429.5029.5028.9029.5029.506,021
Nov 15, 202429.5029.5028.9028.9028.903,255
Nov 14, 202429.5029.5028.9029.5029.502,016
Nov 13, 202429.5029.5029.5029.5029.5015
Nov 12, 202429.5029.5029.5029.5029.5015
Nov 11, 202429.5029.5029.5029.5029.5015
Nov 8, 202429.5029.5028.9029.5029.508,022
Nov 7, 202429.9030.0029.1030.0030.001,022
Nov 6, 202429.8029.8029.8029.8029.8016
Nov 5, 202429.7029.8028.9029.8029.8018,256
Nov 4, 202430.0530.0528.9030.0530.05216
Nov 1, 202430.0530.0530.0530.0530.0515
Oct 30, 202430.1030.1030.1030.1030.10215
Oct 29, 202429.9030.3029.9030.3030.3026
Oct 28, 202429.9029.9029.9029.9029.9024
Oct 25, 202429.4029.4029.4029.4029.405,015
Oct 24, 202429.4029.4028.4029.4029.405,003
Oct 23, 202429.4029.4028.4029.4029.40867
Oct 22, 202429.5029.5028.4029.4029.409,017
Oct 21, 202429.5529.5529.4029.5029.503,017
Oct 18, 202429.5029.6028.5029.5529.5510,019
Oct 17, 202429.7029.7528.5029.5029.5010,018
Oct 16, 202429.0029.7028.5029.7029.704,042
Oct 15, 202429.7529.7528.3029.1029.1018,022
Oct 14, 202430.1030.1028.9029.7529.7517,069
Oct 11, 202430.1030.1028.8030.1030.1011,018
Oct 9, 202429.4530.1028.7030.1030.107,173
Oct 8, 202429.4529.4528.7029.4529.4511,167
Oct 7, 202429.4529.4529.4529.4529.4538
Oct 4, 202429.8029.8028.7029.5029.508,116
Oct 1, 202429.8029.8029.8029.8029.8015
Sep 30, 202430.1030.1028.7030.0030.0014,027
Sep 27, 202429.6030.2028.7030.2030.2022,525
Sep 26, 202429.6029.6028.7029.6029.601,016
Sep 25, 202429.9029.9028.7029.6029.6015,018
Sep 24, 202429.9529.9528.5029.9029.906,322
Sep 23, 202429.4029.4028.7029.4029.4010,018
Sep 20, 202429.6030.1528.7029.4029.4010,084
Sep 19, 202430.1530.1528.7029.6029.6018,507
Sep 18, 202430.1530.1528.7530.1530.151,021
Sep 16, 202429.6530.2028.7030.2030.208,017
Sep 13, 202429.7529.7528.7029.7029.707,118
Sep 12, 202429.3029.7529.2029.7529.755,141
Sep 11, 202429.5029.5029.0029.3029.306,016
Sep 10, 202429.4029.4028.7029.3029.3013,124
Sep 9, 202429.4029.4028.7029.4029.4012,021
Sep 6, 202429.5529.5528.7029.5529.552,021
Sep 5, 202429.6029.6028.9029.5529.5518,123
Sep 4, 202429.8029.8029.1529.6029.609,035
Sep 3, 202430.0030.1028.7530.1030.1017,462
Sep 2, 202429.2030.2029.2030.0030.002,274
Aug 30, 202430.1030.2029.1530.2030.205,017
Aug 29, 202429.9030.1029.0030.1030.107,270
Aug 28, 202429.8530.7029.7029.9029.907,023
Aug 27, 202430.0030.1028.5030.1030.1026,317
Aug 26, 202430.0031.0529.0029.8529.8523,430
Aug 23, 202429.9030.0029.9030.0030.003,026
Aug 22, 202429.7030.0028.9030.0030.0011,023
Aug 21, 202429.9530.1029.2029.8029.8031,222
Aug 20, 202430.0030.0028.5029.9529.9528,020
Aug 19, 202430.1030.1029.6030.0530.059,018
Aug 16, 202430.1030.1029.4530.1030.10466
Aug 15, 202429.9530.5029.4030.1030.1028,603
Aug 14, 202430.0030.1029.3530.0030.005,022
Aug 13, 202430.0530.1529.6030.0030.007,188
Aug 12, 202431.0031.0029.0030.1030.1020,143
Aug 9, 202430.3530.4530.0030.4530.451,223
Aug 8, 202430.6030.6029.1030.3530.359,408
Aug 7, 202430.1030.7029.3030.6030.606,119
Aug 6, 202427.6530.1027.4530.1030.10118,276
Aug 5, 202432.1532.1528.9029.4029.4039,652
Aug 2, 202431.8532.1530.9032.1532.1536,572
Aug 1, 202432.1532.5031.3031.8531.8514,274
Jul 31, 202432.4033.1530.9032.0032.0029,399
Jul 30, 202433.3533.3531.7032.4032.4034,188
Jul 29, 202433.0034.1032.7033.5533.5514,720
Jul 26, 202435.8035.8031.5534.4034.40118,838
Jul 23, 202433.1536.0033.0035.5035.5046,732
Jul 22, 202433.1533.3032.3533.2033.2031,025
Jul 19, 202433.2533.2532.0033.1033.1021,064
Jul 18, 202433.4533.4532.8533.4033.408,024
Jul 17, 202432.7033.5532.5033.2533.2541,021
Jul 16, 202433.7533.7532.2033.0033.008,122
Jul 15, 202434.1534.1533.0033.7033.7024,085
Jul 12, 202433.0034.2033.0034.2034.203,815
Jul 11, 202433.2033.8533.0033.0033.008,017
Jul 10, 202433.5033.5032.0033.2033.2079,418
Jul 9, 202434.6034.7533.1033.5033.5033,129
Jul 8, 202434.6034.6533.6034.4534.4513,230
Jul 5, 202434.5035.5533.6034.6034.6032,533
Jul 4, 202436.1536.2034.6534.9034.9048,348
Jul 3, 202436.1536.8035.0036.0036.0051,249
Jul 2, 202436.1536.6035.2035.3035.30173,411
Jul 1, 202432.5037.3532.5035.7035.70222,046
Jun 28, 202431.0032.4530.4032.1532.1567,532
Jun 27, 202431.9031.9029.9031.3031.30158,353
Jun 26, 202431.0031.7030.1031.7031.7036,285
Jun 25, 202431.1031.8029.9030.9530.9539,092
Jun 24, 202431.0032.0030.4031.0031.0092,246
Jun 21, 202431.0031.0030.2530.8030.8013,218
Jun 20, 202431.0031.1030.1031.1031.109,092
Jun 19, 202430.0031.5530.0030.8030.8013,028
Jun 18, 202430.5031.6030.0030.5030.5046,059
Jun 17, 202429.6031.0029.6030.1030.1026,710
Jun 14, 202429.6029.6028.9029.5029.509,449
Jun 13, 202429.8030.4028.9029.6029.6030,807
Jun 12, 202429.6530.1029.0029.8029.8010,425
Jun 11, 202429.2030.0029.0029.6529.6539,130
Jun 7, 202430.0031.0028.9029.8029.8048,625
Jun 6, 202430.8534.0028.3530.0030.00319,638
Jun 5, 202430.4030.4029.4529.8029.8070,606
Jun 4, 202429.9530.7029.6030.4030.4081,578
Jun 3, 202429.9529.9529.0029.9529.95100,531
May 31, 202430.0030.0029.4029.9529.9537,225
May 30, 202429.7029.8029.3029.8029.8016,018
May 29, 202429.8030.0029.4029.5529.5531,495
May 28, 202429.7529.9529.4029.7029.7024,032
May 27, 202429.5029.7529.0029.7529.7523,019
May 24, 202430.0030.0028.8029.6029.6094,031
May 23, 202430.0030.1029.5030.1030.1037,715
May 22, 202430.1030.1029.0030.0030.0041,017
May 21, 202430.4030.8028.5030.1030.1056,206
May 20, 202430.6030.6029.4530.4030.4029,524
May 17, 202430.0530.7029.6030.3030.3041,441
May 16, 202430.1030.3030.0030.1030.106,002
May 15, 202430.0030.8029.4030.1030.1013,465

Related Tickers

4197.TWO Visgeneer Inc.
10.00
-4.31%
 
7725.TWO LabTurbo Biotech Corporation
22.00
0.00%
 
4170.TWO VBI
13.00
0.00%
 
6999.TWO Han Biomedical
41.20
0.00%
 
6848.TWO RBC Bioscience Corporation
18.20
0.00%
 
6610.TWO TWi Biotechnology, Inc.
11.05
+0.45%
 
6709.TWO Advagene Biopharma Co., Ltd.
17.30
0.00%
 
6652.TWO Eusol Biotech Co.,Ltd.
6.11
-1.77%
 
6810.TWO Bio Preventive Medicine Corp.
23.00
+0.44%
 
6827.TWO MegaPro Biomedical Co., Ltd
9.84
+0.41%