Taipei Exchange - Delayed Quote TWD
Winston Medical Supply Co., Ltd. (6817.TWO)
102.00
-1.00
(-0.97%)
As of 10:54:07 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | 36,000 |
| May 14, 2025 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | 48,420 |
| May 13, 2025 | 104.00 | 104.50 | 103.50 | 104.50 | 104.50 | 29,270 |
| May 12, 2025 | 102.00 | 107.50 | 102.00 | 105.50 | 105.50 | 78,550 |
| May 9, 2025 | 101.00 | 103.00 | 101.00 | 102.50 | 102.50 | 57,308 |
| May 8, 2025 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | 39,001 |
| May 7, 2025 | 101.50 | 102.00 | 99.80 | 100.50 | 100.50 | 13,027 |
| May 6, 2025 | 101.50 | 102.00 | 101.50 | 101.50 | 101.50 | 3,307 |
| May 5, 2025 | 102.00 | 104.50 | 100.50 | 101.00 | 101.00 | 39,520 |
| May 2, 2025 | 103.00 | 104.50 | 102.00 | 102.00 | 102.00 | 55,150 |
| Apr 30, 2025 | 99.10 | 102.50 | 99.10 | 99.30 | 99.30 | 662 |
| Apr 29, 2025 | 101.50 | 103.00 | 100.50 | 101.00 | 101.00 | 39,155 |
| Apr 28, 2025 | 98.00 | 103.00 | 98.00 | 100.00 | 100.00 | 56,542 |
| Apr 25, 2025 | 96.90 | 97.60 | 96.60 | 97.00 | 97.00 | 13,074 |
| Apr 24, 2025 | 96.90 | 96.90 | 94.80 | 95.50 | 95.50 | 18,502 |
| Apr 23, 2025 | 97.00 | 97.00 | 94.70 | 96.30 | 96.30 | 20,147 |
| Apr 22, 2025 | 94.10 | 94.70 | 94.00 | 94.00 | 94.00 | 20,020 |
| Apr 21, 2025 | 93.30 | 94.60 | 93.20 | 93.80 | 93.80 | 15,507 |
| Apr 18, 2025 | 94.70 | 94.70 | 93.00 | 93.30 | 93.30 | 11,052 |
| Apr 17, 2025 | 94.30 | 94.50 | 93.10 | 94.30 | 94.30 | 10,850 |
| Apr 16, 2025 | 94.00 | 94.50 | 92.80 | 94.30 | 94.30 | 4,165 |
| Apr 15, 2025 | 94.60 | 94.60 | 92.70 | 94.20 | 94.20 | 447 |
| Apr 14, 2025 | 94.70 | 94.70 | 93.00 | 94.30 | 94.30 | 23,199 |
| Apr 11, 2025 | 91.50 | 94.70 | 91.30 | 93.00 | 93.00 | 29,683 |
| Apr 10, 2025 | 90.00 | 96.00 | 90.00 | 93.30 | 93.30 | 63,197 |
| Apr 9, 2025 | 89.70 | 90.30 | 87.60 | 87.60 | 87.60 | 58,340 |
| Apr 8, 2025 | 88.50 | 90.30 | 85.70 | 89.30 | 89.30 | 39,537 |
| Apr 7, 2025 | 93.10 | 93.10 | 85.80 | 86.80 | 86.80 | 104,597 |
| Apr 2, 2025 | 98.00 | 98.40 | 97.90 | 98.40 | 98.40 | 8,282 |
| Apr 1, 2025 | 96.20 | 98.50 | 96.20 | 97.20 | 97.20 | 37,931 |
| Mar 31, 2025 | 98.60 | 98.60 | 95.90 | 96.50 | 96.50 | 40,420 |
| Mar 28, 2025 | 98.80 | 98.80 | 97.70 | 97.90 | 97.90 | 25,136 |
| Mar 27, 2025 | 98.40 | 98.90 | 98.30 | 98.90 | 98.90 | 3,774 |
| Mar 26, 2025 | 98.90 | 98.90 | 98.30 | 98.40 | 98.40 | 7,927 |
| Mar 25, 2025 | 99.60 | 99.60 | 98.20 | 98.90 | 98.90 | 23,556 |
| Mar 24, 2025 | 98.70 | 99.70 | 98.70 | 99.70 | 99.70 | 27,277 |
| Mar 21, 2025 | 99.30 | 99.90 | 98.20 | 99.30 | 99.30 | 20,865 |
| Mar 20, 2025 | 99.30 | 99.30 | 98.00 | 99.20 | 99.20 | 30,343 |
| Mar 19, 2025 | 99.30 | 99.90 | 98.90 | 99.70 | 99.70 | 10,595 |
| Mar 18, 2025 | 99.90 | 99.90 | 98.70 | 99.50 | 99.50 | 3,753 |
| Mar 17, 2025 | 99.80 | 99.90 | 98.00 | 99.60 | 99.60 | 16,182 |
| Mar 14, 2025 | 98.00 | 99.80 | 97.70 | 99.80 | 99.80 | 3,170 |
| Mar 13, 2025 | 98.90 | 98.90 | 97.90 | 98.20 | 98.20 | 12,010 |
| Mar 12, 2025 | 99.20 | 99.30 | 98.00 | 98.40 | 98.40 | 40,370 |
| Mar 11, 2025 | 99.00 | 101.00 | 96.60 | 99.50 | 99.50 | 68,028 |
| Mar 10, 2025 | 103.00 | 103.00 | 99.70 | 100.50 | 100.50 | 17,922 |
| Mar 7, 2025 | 102.00 | 105.00 | 101.50 | 101.50 | 101.50 | 32,748 |
| Mar 6, 2025 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | 41,613 |
| Mar 5, 2025 | 97.50 | 101.00 | 97.50 | 99.70 | 99.70 | 62,430 |
| Mar 4, 2025 | 97.90 | 102.00 | 97.30 | 98.70 | 98.70 | 14,304 |
| Mar 3, 2025 | 97.00 | 99.50 | 95.10 | 97.60 | 97.60 | 43,668 |
| Feb 27, 2025 | 99.90 | 99.90 | 95.10 | 98.00 | 98.00 | 126,490 |
| Feb 26, 2025 | 93.50 | 100.50 | 93.50 | 100.50 | 100.50 | 241,502 |
| Feb 25, 2025 | 93.80 | 93.80 | 92.90 | 93.50 | 93.50 | 23,238 |
| Feb 24, 2025 | 94.10 | 94.10 | 93.00 | 93.80 | 93.80 | 3,015 |
| Feb 21, 2025 | 93.60 | 94.20 | 93.60 | 94.00 | 94.00 | 11,429 |
| Feb 20, 2025 | 93.80 | 95.20 | 93.70 | 94.50 | 94.50 | 38,351 |
| Feb 19, 2025 | 93.20 | 94.60 | 93.20 | 93.80 | 93.80 | 10,239 |
| Feb 18, 2025 | 93.30 | 93.50 | 92.20 | 93.50 | 93.50 | 25,630 |
| Feb 17, 2025 | 93.40 | 93.40 | 92.10 | 93.20 | 93.20 | 5,046 |
| Feb 14, 2025 | 92.10 | 93.90 | 91.60 | 93.40 | 93.40 | 10,759 |
| Feb 13, 2025 | 94.00 | 94.20 | 92.70 | 94.00 | 94.00 | 11,964 |
| Feb 12, 2025 | 93.30 | 94.30 | 93.30 | 94.00 | 94.00 | 16,571 |
| Feb 11, 2025 | 94.20 | 96.10 | 94.10 | 94.70 | 94.70 | 34,562 |
| Feb 10, 2025 | 94.10 | 96.20 | 94.10 | 96.10 | 96.10 | 17,138 |
| Feb 7, 2025 | 93.90 | 94.30 | 93.10 | 94.30 | 94.30 | 8,231 |
| Feb 6, 2025 | 94.50 | 94.50 | 92.00 | 93.50 | 93.50 | 28,522 |
| Feb 5, 2025 | 94.00 | 95.60 | 94.00 | 94.70 | 94.70 | 42,203 |
| Feb 4, 2025 | 91.00 | 95.80 | 91.00 | 95.80 | 95.80 | 43,246 |
| Feb 3, 2025 | 91.00 | 91.30 | 90.00 | 90.70 | 90.70 | 37,576 |
| Jan 22, 2025 | 91.10 | 92.80 | 91.00 | 91.50 | 91.50 | 11,234 |
| Jan 21, 2025 | 90.50 | 91.00 | 90.40 | 91.00 | 91.00 | 19,510 |
| Jan 20, 2025 | 91.00 | 91.10 | 90.50 | 90.70 | 90.70 | 20,332 |
| Jan 17, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 5 |
| Jan 16, 2025 | 90.80 | 91.40 | 90.80 | 91.40 | 91.40 | 3,005 |
| Jan 15, 2025 | 92.50 | 92.50 | 90.90 | 91.10 | 91.10 | 12,118 |
| Jan 14, 2025 | 90.70 | 93.20 | 90.60 | 92.50 | 92.50 | 18,027 |
| Jan 13, 2025 | 92.00 | 93.20 | 90.10 | 90.70 | 90.70 | 48,799 |
| Jan 10, 2025 | 90.30 | 94.20 | 90.30 | 92.00 | 92.00 | 26,693 |
| Jan 9, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 6,123 |
| Jan 8, 2025 | 91.20 | 91.20 | 89.70 | 90.10 | 90.10 | 16,067 |
| Jan 7, 2025 | 89.90 | 89.90 | 89.80 | 89.80 | 89.80 | 5,000 |
| Jan 6, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 15 |
| Jan 3, 2025 | 90.50 | 90.50 | 90.00 | 90.00 | 90.00 | 3,010 |
| Jan 2, 2025 | 88.10 | 90.40 | 88.10 | 90.00 | 90.00 | 5,030 |
| Dec 31, 2024 | 91.60 | 91.70 | 91.00 | 91.30 | 91.30 | 9,070 |
| Dec 30, 2024 | 91.70 | 91.70 | 91.60 | 91.60 | 91.60 | 186 |
| Dec 27, 2024 | 91.00 | 91.70 | 91.00 | 91.00 | 91.00 | 11,035 |
| Dec 26, 2024 | 91.00 | 91.80 | 91.00 | 91.10 | 91.10 | 12,115 |
| Dec 25, 2024 | 90.40 | 91.30 | 90.30 | 90.70 | 90.70 | 28,459 |
| Dec 24, 2024 | 90.60 | 90.70 | 90.30 | 90.30 | 90.30 | 12,135 |
| Dec 23, 2024 | 91.10 | 91.10 | 90.30 | 90.30 | 90.30 | 16,000 |
| Dec 20, 2024 | 90.20 | 90.30 | 90.00 | 90.30 | 90.30 | 225 |
| Dec 19, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - |
| Dec 18, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 20 |
| Dec 17, 2024 | 91.20 | 91.20 | 90.10 | 90.10 | 90.10 | 3,145 |
| Dec 16, 2024 | 91.90 | 92.00 | 91.30 | 91.30 | 91.30 | 4,226 |
| Dec 13, 2024 | 94.20 | 94.20 | 91.90 | 91.90 | 91.90 | 23,220 |
| Dec 12, 2024 | 93.10 | 95.00 | 91.90 | 94.20 | 94.20 | 60,915 |
| Dec 11, 2024 | 90.50 | 94.50 | 90.50 | 93.10 | 93.10 | 36,079 |
| Dec 10, 2024 | 90.40 | 90.50 | 90.10 | 90.10 | 90.10 | 10,350 |
| Dec 9, 2024 | 90.20 | 90.50 | 90.20 | 90.20 | 90.20 | 5,100 |
| Dec 6, 2024 | 90.10 | 90.50 | 90.00 | 90.50 | 90.50 | 13,100 |
| Dec 5, 2024 | 89.70 | 91.00 | 89.70 | 91.00 | 91.00 | 30,325 |
| Dec 4, 2024 | 90.00 | 90.10 | 90.00 | 90.10 | 90.10 | 6,436 |
| Dec 3, 2024 | 90.00 | 90.20 | 88.70 | 90.00 | 90.00 | 18,115 |
| Dec 2, 2024 | 90.30 | 90.50 | 88.00 | 90.20 | 90.20 | 15,185 |
| Nov 29, 2024 | 89.80 | 91.50 | 89.50 | 90.10 | 90.10 | 32,135 |
| Nov 28, 2024 | 88.20 | 88.60 | 88.20 | 88.60 | 88.60 | 4,080 |
| Nov 27, 2024 | 88.40 | 89.20 | 87.50 | 88.20 | 88.20 | 21,240 |
| Nov 26, 2024 | 87.20 | 88.40 | 87.20 | 88.40 | 88.40 | 15,717 |
| Nov 25, 2024 | 88.30 | 88.30 | 87.30 | 88.00 | 88.00 | 22,876 |
| Nov 22, 2024 | 88.40 | 88.40 | 87.00 | 88.30 | 88.30 | 39,531 |
| Nov 21, 2024 | 88.20 | 88.50 | 87.10 | 88.50 | 88.50 | 13,341 |
| Nov 20, 2024 | 88.70 | 89.00 | 88.40 | 88.70 | 88.70 | 50,515 |
| Nov 19, 2024 | 88.50 | 89.00 | 88.50 | 88.80 | 88.80 | 6,546 |
| Nov 18, 2024 | 89.50 | 89.80 | 89.20 | 89.30 | 89.30 | 26,343 |
| Nov 15, 2024 | 88.90 | 90.30 | 88.90 | 89.70 | 89.70 | 25,211 |
| Nov 14, 2024 | 89.40 | 90.20 | 88.50 | 89.00 | 89.00 | 35,181 |
| Nov 13, 2024 | 89.80 | 90.50 | 89.80 | 90.40 | 90.40 | 10,737 |
| Nov 12, 2024 | 90.80 | 91.00 | 89.80 | 89.80 | 89.80 | 16,010 |
| Nov 11, 2024 | 90.90 | 91.10 | 88.50 | 91.10 | 91.10 | 21,342 |
| Nov 8, 2024 | 92.20 | 92.20 | 90.90 | 91.20 | 91.20 | 8,547 |
| Nov 7, 2024 | 92.00 | 92.00 | 90.90 | 91.10 | 91.10 | 3,973 |
| Nov 6, 2024 | 92.90 | 92.90 | 90.90 | 92.00 | 92.00 | 331 |
| Nov 5, 2024 | 91.90 | 92.60 | 91.30 | 91.50 | 91.50 | 12,390 |
| Nov 4, 2024 | 91.20 | 92.70 | 90.90 | 92.70 | 92.70 | 30,572 |
| Nov 1, 2024 | 91.50 | 91.80 | 91.50 | 91.50 | 91.50 | 7,000 |
| Oct 30, 2024 | 92.00 | 92.90 | 92.00 | 92.00 | 92.00 | 3,130 |
| Oct 29, 2024 | 92.00 | 92.30 | 92.00 | 92.30 | 92.30 | 17,511 |
| Oct 28, 2024 | 93.90 | 94.00 | 92.70 | 92.70 | 92.70 | 12,501 |
| Oct 25, 2024 | 95.80 | 95.80 | 92.70 | 94.00 | 94.00 | 16,036 |
| Oct 24, 2024 | 95.00 | 95.20 | 93.80 | 94.30 | 94.30 | 4,911 |
| Oct 23, 2024 | 92.10 | 95.30 | 92.10 | 95.00 | 95.00 | 49,280 |
| Oct 22, 2024 | 91.70 | 92.40 | 91.40 | 91.40 | 91.40 | 7,623 |
| Oct 21, 2024 | 90.80 | 92.10 | 90.80 | 91.00 | 91.00 | 27,353 |
| Oct 18, 2024 | 90.00 | 90.30 | 89.70 | 90.00 | 90.00 | 17,203 |
| Oct 17, 2024 | 89.70 | 90.30 | 89.70 | 90.00 | 90.00 | 26,141 |
| Oct 16, 2024 | 89.70 | 90.30 | 89.70 | 90.30 | 90.30 | 16,635 |
| Oct 15, 2024 | 91.10 | 91.10 | 90.00 | 90.00 | 90.00 | 13,100 |
| Oct 14, 2024 | 89.70 | 90.80 | 89.70 | 90.00 | 90.00 | 38,772 |
| Oct 11, 2024 | 92.80 | 92.80 | 90.20 | 90.50 | 90.50 | 9,810 |
| Oct 9, 2024 | 89.60 | 90.00 | 89.50 | 89.90 | 89.90 | 30,411 |
| Oct 8, 2024 | 89.70 | 90.90 | 89.70 | 89.70 | 89.70 | 8,866 |
| Oct 7, 2024 | 90.70 | 91.00 | 89.80 | 90.00 | 90.00 | 12,442 |
| Oct 4, 2024 | 90.00 | 90.50 | 90.00 | 90.00 | 90.00 | 6,105 |
| Oct 1, 2024 | 90.00 | 92.90 | 90.00 | 90.10 | 90.10 | 14,800 |
| Sep 30, 2024 | 92.90 | 92.90 | 90.60 | 91.00 | 91.00 | 29,452 |
| Sep 27, 2024 | 90.80 | 92.90 | 90.80 | 92.00 | 92.00 | 53,813 |
| Sep 26, 2024 | 92.90 | 93.00 | 92.40 | 92.80 | 92.80 | 8,770 |
| Sep 25, 2024 | 91.40 | 92.40 | 91.20 | 92.40 | 92.40 | 11,880 |
| Sep 24, 2024 | 92.40 | 92.40 | 91.00 | 91.00 | 91.00 | 3,030 |
| Sep 23, 2024 | 92.60 | 93.00 | 90.30 | 90.70 | 90.70 | 14,483 |
| Sep 20, 2024 | 94.40 | 95.20 | 92.60 | 93.10 | 93.10 | 9,593 |
| Sep 19, 2024 | 94.00 | 95.00 | 94.00 | 94.70 | 94.70 | 9,360 |
| Sep 18, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3 |
| Sep 16, 2024 | 95.30 | 95.30 | 92.80 | 93.30 | 93.30 | 1,116 |
| Sep 13, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| Sep 12, 2024 | 92.70 | 94.60 | 92.70 | 93.30 | 93.30 | 1,572 |
| Sep 11, 2024 | 92.60 | 94.80 | 92.60 | 94.40 | 94.40 | 2,018 |
| Sep 10, 2024 | 93.20 | 95.00 | 93.10 | 94.90 | 94.90 | 15,627 |
| Sep 9, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Sep 6, 2024 | 96.70 | 96.70 | 93.20 | 93.50 | 93.50 | 8,150 |
| Sep 5, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 20 |
| Sep 4, 2024 | 97.90 | 97.90 | 90.20 | 93.20 | 93.20 | 27,130 |
| Sep 3, 2024 | 100.50 | 101.00 | 98.00 | 98.90 | 98.90 | 25,658 |
| Sep 2, 2024 | 100.00 | 102.50 | 99.60 | 100.50 | 100.50 | 57,872 |
| Aug 30, 2024 | 91.60 | 100.00 | 90.70 | 98.90 | 98.90 | 142,478 |
| Aug 29, 2024 | 90.60 | 91.50 | 90.40 | 91.50 | 91.50 | 8,050 |
| Aug 28, 2024 | 90.60 | 91.50 | 90.30 | 90.60 | 90.60 | 8,050 |
| Aug 27, 2024 | 92.00 | 92.20 | 91.50 | 92.00 | 92.00 | 22,657 |
| Aug 26, 2024 | 89.80 | 92.00 | 89.80 | 90.60 | 90.60 | 8,907 |
| Aug 23, 2024 | 89.80 | 91.30 | 89.70 | 91.30 | 91.30 | 18,512 |
| Aug 22, 2024 | 90.30 | 90.30 | 89.70 | 89.80 | 89.80 | 9,052 |
| Aug 21, 2024 | 91.00 | 91.00 | 89.70 | 90.30 | 90.30 | 1,115 |
| Aug 20, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2,250 |
| Aug 19, 2024 | 91.50 | 91.50 | 89.70 | 90.60 | 90.60 | 19,689 |
| Aug 16, 2024 | 89.70 | 92.20 | 89.70 | 91.00 | 91.00 | 17,177 |
| Aug 15, 2024 | 90.20 | 90.50 | 90.20 | 90.50 | 90.50 | 6,200 |
| Aug 14, 2024 | 89.70 | 90.70 | 89.70 | 90.30 | 90.30 | 26,342 |
| Aug 13, 2024 | 91.20 | 91.50 | 89.00 | 90.50 | 90.50 | 42,132 |
| Aug 12, 2024 | 92.20 | 92.40 | 91.50 | 91.70 | 91.70 | 39,205 |
| Aug 9, 2024 | 93.50 | 93.50 | 91.70 | 92.30 | 92.30 | 49,449 |
| Aug 8, 2024 | 93.20 | 95.00 | 93.20 | 93.50 | 93.50 | 4,150 |
| Aug 7, 2024 | 91.00 | 93.80 | 91.00 | 93.50 | 93.50 | 19,070 |
| Aug 6, 2024 | 93.30 | 93.30 | 89.70 | 91.00 | 91.00 | 40,070 |
| Aug 5, 2024 | 98.40 | 98.40 | 88.90 | 91.60 | 91.60 | 83,226 |
| Aug 2, 2024 | 98.60 | 100.50 | 98.60 | 100.00 | 100.00 | 7,102 |
| Aug 1, 2024 | 100.00 | 100.00 | 99.60 | 100.00 | 100.00 | 17,481 |
| Jul 31, 2024 | 99.30 | 100.00 | 98.20 | 98.20 | 98.20 | 4,667 |
| Jul 30, 2024 | 97.50 | 100.50 | 97.50 | 98.00 | 98.00 | 2,668 |
| Jul 29, 2024 | 100.50 | 101.00 | 99.00 | 99.80 | 99.80 | 24,035 |
| Jul 26, 2024 | 100.50 | 102.50 | 99.20 | 100.50 | 100.50 | 48,670 |
| Jul 23, 2024 | 101.00 | 102.00 | 100.50 | 101.00 | 101.00 | 31,417 |
| Jul 22, 2024 | 104.00 | 104.50 | 100.50 | 103.00 | 103.00 | 66,119 |
| Jul 19, 2024 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | 14,735 |
| Jul 18, 2024 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | 4,120 |
| Jul 17, 2024 | 101.50 | 104.00 | 101.50 | 103.50 | 103.50 | 15,255 |
| Jul 16, 2024 | 99.80 | 105.50 | 99.80 | 101.50 | 101.50 | 54,447 |
| Jul 15, 2024 | 100.50 | 101.00 | 98.60 | 99.80 | 99.80 | 23,522 |
| Jul 12, 2024 | 99.70 | 101.00 | 98.50 | 100.00 | 100.00 | 47,448 |
| Jul 11, 2024 | 105.50 | 106.00 | 94.70 | 97.70 | 97.70 | 610,218 |
| Jul 10, 2024 | 106.50 | 107.50 | 106.00 | 106.50 | 106.50 | 48,590 |
| Jul 9, 2024 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 10,269 |
| Jul 8, 2024 | 107.50 | 109.00 | 106.50 | 107.00 | 107.00 | 46,973 |
| Jul 5, 2024 | 110.00 | 110.00 | 107.50 | 108.50 | 108.50 | 62,944 |
| Jul 4, 2024 | 111.00 | 111.50 | 107.50 | 108.00 | 108.00 | 233,047 |
| Jul 3, 2024 | 114.00 | 114.00 | 111.50 | 112.50 | 112.50 | 80,982 |
| Jul 2, 2024 | 112.50 | 115.00 | 112.50 | 113.50 | 113.50 | 41,912 |
| Jul 1, 2024 | 115.00 | 115.50 | 113.00 | 113.50 | 113.50 | 83,740 |
| Jun 28, 2024 | 115.00 | 116.50 | 114.50 | 116.50 | 116.50 | 34,193 |
| Jun 27, 2024 | 118.00 | 118.00 | 114.50 | 116.00 | 116.00 | 37,087 |
| Jun 26, 2024 | 115.50 | 120.00 | 114.50 | 117.00 | 117.00 | 110,399 |
| Jun 25, 2024 | 6.6 Dividend | |||||
| Jun 25, 2024 | 116.50 | 117.50 | 114.00 | 115.50 | 115.50 | 105,695 |
| Jun 24, 2024 | 123.00 | 123.00 | 121.00 | 121.50 | 114.90 | 91,777 |
| Jun 21, 2024 | 122.50 | 123.50 | 120.00 | 122.50 | 115.85 | 104,145 |
| Jun 20, 2024 | 118.00 | 124.00 | 118.00 | 122.50 | 115.85 | 288,026 |
| Jun 19, 2024 | 118.00 | 118.50 | 116.00 | 117.50 | 111.12 | 55,632 |
| Jun 18, 2024 | 116.00 | 118.00 | 116.00 | 117.00 | 110.64 | 83,096 |
| Jun 17, 2024 | 118.00 | 118.00 | 116.00 | 117.50 | 111.12 | 36,526 |
| Jun 14, 2024 | 116.00 | 118.00 | 116.00 | 117.00 | 110.64 | 42,504 |
| Jun 13, 2024 | 117.00 | 118.00 | 115.00 | 116.00 | 109.70 | 147,984 |
| Jun 12, 2024 | 118.50 | 118.50 | 116.00 | 117.00 | 110.64 | 54,968 |
| Jun 11, 2024 | 120.50 | 120.50 | 115.00 | 119.00 | 112.54 | 213,638 |
| Jun 7, 2024 | 120.50 | 122.50 | 119.50 | 122.00 | 115.37 | 60,787 |
| Jun 6, 2024 | 126.00 | 121.50 | 119.00 | 119.00 | 112.54 | 63,046 |
| Jun 5, 2024 | 126.00 | 126.00 | 118.50 | 121.00 | 114.43 | 76,253 |
| Jun 4, 2024 | 120.00 | 127.00 | 118.50 | 123.50 | 116.79 | 73,059 |
| Jun 3, 2024 | 118.00 | 118.50 | 117.00 | 118.50 | 112.06 | 31,006 |
| May 31, 2024 | 118.50 | 121.00 | 116.50 | 120.00 | 113.48 | 65,619 |
| May 30, 2024 | 118.50 | 118.50 | 115.50 | 117.50 | 111.12 | 82,542 |
| May 29, 2024 | 120.00 | 120.00 | 117.00 | 118.00 | 111.59 | 61,776 |
| May 28, 2024 | 118.00 | 120.00 | 117.00 | 119.50 | 113.01 | 99,550 |
| May 27, 2024 | 115.50 | 117.00 | 115.00 | 117.00 | 110.64 | 46,376 |
| May 24, 2024 | 118.50 | 119.00 | 115.00 | 116.00 | 109.70 | 256,898 |
| May 23, 2024 | 124.50 | 124.50 | 118.50 | 119.50 | 113.01 | 136,121 |
| May 22, 2024 | 121.50 | 125.50 | 120.50 | 124.00 | 117.26 | 63,594 |
| May 21, 2024 | 121.50 | 122.00 | 120.00 | 121.00 | 114.43 | 120,956 |
| May 20, 2024 | 124.50 | 126.00 | 121.50 | 123.00 | 116.32 | 105,947 |
| May 17, 2024 | 121.50 | 126.50 | 121.00 | 125.50 | 118.68 | 48,158 |
| May 16, 2024 | 124.00 | 124.00 | 121.50 | 122.00 | 115.37 | 119,255 |
| May 15, 2024 | 125.00 | 125.00 | 123.00 | 124.00 | 117.26 | 82,360 |
Related Tickers
6467.TWO TAHO Pharma
57.60
+0.88%
6539.TWO DV Biomed Co., Ltd.
82.00
+3.54%
4166.TWO Orient Pharma Co., Ltd.
32.75
-0.76%
4172.TWO InnoPharmax Inc.
17.30
-3.62%
6935.TWO Prince Pharmaceutical Co., Ltd.
20.90
-2.11%
6620.TWO Handa Pharmaceuticals, Inc.
79.60
-0.25%
6932.TWO Mercury Biopharmaceutical Corporation
13.05
0.00%
6677.TWO Anxo Pharmaceutical Co., Ltd.
16.25
0.00%
6483.TWO Original BioMedicals Co., Ltd.
12.05
+0.42%
6785.TWO Alar Pharmaceuticals Inc.
139.00
-2.80%