Taipei Exchange - Delayed Quote TWD
WebComm Technology Co., Ltd. (6865.TWO)
74.90
+5.00
+(7.15%)
At close: 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 70.50 | 76.80 | 69.90 | 74.90 | 74.90 | 318,658 |
| May 14, 2025 | 65.00 | 69.90 | 65.00 | 69.90 | 69.90 | 158,000 |
| May 13, 2025 | 64.00 | 65.60 | 63.20 | 63.60 | 63.60 | 41,100 |
| May 12, 2025 | 66.20 | 66.60 | 63.00 | 63.90 | 63.90 | 59,050 |
| May 9, 2025 | 73.40 | 73.40 | 64.80 | 65.40 | 65.40 | 204,001 |
| May 8, 2025 | 71.20 | 73.60 | 70.00 | 72.00 | 72.00 | 95,030 |
| May 7, 2025 | 73.00 | 73.00 | 69.50 | 71.20 | 71.20 | 70,000 |
| May 6, 2025 | 75.80 | 75.90 | 74.20 | 75.20 | 75.20 | 27,000 |
| May 5, 2025 | 78.00 | 78.20 | 74.10 | 75.80 | 75.80 | 100,000 |
| May 2, 2025 | 80.80 | 80.80 | 78.00 | 78.10 | 78.10 | 36,020 |
| Apr 30, 2025 | 78.00 | 81.50 | 77.10 | 79.90 | 79.90 | 87,000 |
| Apr 29, 2025 | 85.70 | 85.70 | 77.00 | 79.40 | 79.40 | 296,000 |
| Apr 28, 2025 | 81.90 | 87.00 | 81.90 | 85.20 | 85.20 | 157,152 |
| Apr 25, 2025 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | 55,000 |
| Apr 24, 2025 | 82.80 | 83.70 | 79.90 | 82.00 | 82.00 | 130,000 |
| Apr 23, 2025 | 78.00 | 83.70 | 76.10 | 82.80 | 82.80 | 319,005 |
| Apr 22, 2025 | 72.10 | 77.60 | 72.00 | 76.10 | 76.10 | 131,010 |
| Apr 21, 2025 | 73.40 | 74.80 | 69.90 | 74.80 | 74.80 | 86,000 |
| Apr 18, 2025 | 71.00 | 77.30 | 70.30 | 75.20 | 75.20 | 149,015 |
| Apr 17, 2025 | 66.90 | 70.50 | 66.90 | 70.30 | 70.30 | 86,025 |
| Apr 16, 2025 | 63.60 | 69.00 | 63.60 | 67.00 | 67.00 | 18,000 |
| Apr 15, 2025 | 66.80 | 69.40 | 66.50 | 68.10 | 68.10 | 61,000 |
| Apr 14, 2025 | 65.00 | 67.00 | 63.10 | 64.70 | 64.70 | 91,000 |
| Apr 11, 2025 | 62.00 | 65.80 | 62.00 | 64.70 | 64.70 | 51,000 |
| Apr 10, 2025 | 63.60 | 63.60 | 62.00 | 63.60 | 63.60 | 69,000 |
| Apr 9, 2025 | 62.00 | 62.00 | 56.90 | 57.90 | 57.90 | 72,000 |
| Apr 8, 2025 | 60.50 | 65.80 | 60.50 | 63.20 | 63.20 | 97,000 |
| Apr 7, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 14,000 |
| Apr 2, 2025 | 69.60 | 74.60 | 69.60 | 74.60 | 74.60 | 115,001 |
| Apr 1, 2025 | 72.70 | 72.70 | 69.00 | 70.20 | 70.20 | 79,001 |
| Mar 31, 2025 | 73.00 | 73.10 | 70.20 | 70.90 | 70.90 | 104,000 |
| Mar 28, 2025 | 73.00 | 75.10 | 71.50 | 72.90 | 72.90 | 164,000 |
| Mar 27, 2025 | 1 Dividend | |||||
| Mar 27, 2025 | 78.60 | 78.60 | 73.00 | 75.70 | 75.70 | 295,107 |
| Mar 26, 2025 | 69.60 | 78.10 | 69.20 | 78.10 | 77.10 | 524,100 |
| Mar 25, 2025 | 73.00 | 74.00 | 68.50 | 71.00 | 70.09 | 281,002 |
| Mar 24, 2025 | 73.80 | 73.80 | 68.00 | 73.30 | 72.36 | 793,100 |
| Mar 21, 2025 | 65.00 | 67.10 | 64.90 | 67.10 | 66.24 | 228,288 |
| Mar 20, 2025 | 57.00 | 61.00 | 57.00 | 61.00 | 60.22 | 183,000 |
| Mar 19, 2025 | 55.80 | 56.00 | 55.50 | 55.50 | 54.79 | 13,000 |
| Mar 18, 2025 | 55.50 | 56.50 | 55.50 | 56.30 | 55.58 | 25,175 |
| Mar 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.28 | 1,050 |
| Mar 14, 2025 | 56.90 | 56.90 | 56.00 | 56.00 | 55.28 | 3,000 |
| Mar 13, 2025 | 58.50 | 58.50 | 56.00 | 56.10 | 55.38 | 18,000 |
| Mar 12, 2025 | 55.30 | 57.00 | 55.30 | 57.00 | 56.27 | 8,030 |
| Mar 11, 2025 | 55.00 | 55.40 | 55.00 | 55.30 | 54.59 | 12,000 |
| Mar 10, 2025 | 57.10 | 57.30 | 57.10 | 57.30 | 56.57 | 5,000 |
| Mar 7, 2025 | 58.30 | 58.30 | 57.30 | 57.30 | 56.57 | 2,005 |
| Mar 6, 2025 | 57.00 | 57.00 | 55.60 | 55.60 | 54.89 | 6,000 |
| Mar 5, 2025 | 55.40 | 57.50 | 55.40 | 57.00 | 56.27 | 5,000 |
| Mar 4, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.27 | 9,170 |
| Mar 3, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 57.95 | 1,000 |
| Feb 27, 2025 | 58.50 | 59.00 | 58.50 | 58.90 | 58.15 | 4,000 |
| Feb 26, 2025 | 58.50 | 58.50 | 56.60 | 58.50 | 57.75 | 12,000 |
| Feb 25, 2025 | 56.30 | 58.50 | 56.00 | 58.50 | 57.75 | 7,000 |
| Feb 24, 2025 | 58.00 | 58.70 | 58.00 | 58.70 | 57.95 | 2,000 |
| Feb 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.26 | 3,000 |
| Feb 20, 2025 | 58.50 | 58.50 | 56.70 | 58.40 | 57.65 | 7,000 |
| Feb 19, 2025 | 55.40 | 57.80 | 55.40 | 57.80 | 57.06 | 10,000 |
| Feb 18, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 55.38 | 9,000 |
| Feb 17, 2025 | 57.80 | 57.80 | 56.10 | 56.10 | 55.38 | 5,016 |
| Feb 14, 2025 | 58.50 | 58.50 | 56.30 | 57.50 | 56.76 | 6,000 |
| Feb 13, 2025 | 58.10 | 58.50 | 58.10 | 58.50 | 57.75 | 4,000 |
| Feb 12, 2025 | 57.80 | 58.50 | 57.80 | 58.00 | 57.26 | 14,000 |
| Feb 11, 2025 | 59.50 | 59.60 | 58.00 | 58.00 | 57.26 | 26,000 |
| Feb 10, 2025 | 61.90 | 61.90 | 59.50 | 60.00 | 59.23 | 29,000 |
| Feb 7, 2025 | 63.20 | 63.60 | 62.20 | 62.20 | 61.40 | 23,000 |
| Feb 6, 2025 | 62.60 | 63.30 | 62.50 | 63.20 | 62.39 | 9,000 |
| Feb 5, 2025 | 63.60 | 63.60 | 63.40 | 63.40 | 62.59 | 4,000 |
| Feb 4, 2025 | 64.00 | 64.00 | 63.00 | 63.60 | 62.79 | 9,000 |
| Feb 3, 2025 | 62.90 | 64.00 | 61.00 | 63.50 | 62.69 | 41,010 |
| Jan 22, 2025 | 64.10 | 64.10 | 61.90 | 63.40 | 62.59 | 28,000 |
| Jan 21, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 63.18 | 4,000 |
| Jan 20, 2025 | 64.10 | 64.10 | 63.90 | 64.00 | 63.18 | 6,000 |
| Jan 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.18 | 6,000 |
| Jan 16, 2025 | 64.10 | 64.90 | 62.70 | 64.90 | 64.07 | 20,000 |
| Jan 15, 2025 | 63.80 | 64.40 | 60.20 | 64.40 | 63.58 | 55,000 |
| Jan 14, 2025 | 65.70 | 65.70 | 62.80 | 64.20 | 63.38 | 45,000 |
| Jan 13, 2025 | 63.30 | 64.60 | 62.20 | 64.60 | 63.77 | 61,000 |
| Jan 10, 2025 | 59.90 | 63.10 | 58.50 | 63.00 | 62.19 | 91,000 |
| Jan 9, 2025 | 67.00 | 67.00 | 62.90 | 62.90 | 62.09 | 84,000 |
| Jan 8, 2025 | 70.00 | 70.30 | 66.70 | 68.70 | 67.82 | 50,000 |
| Jan 7, 2025 | 65.60 | 70.00 | 65.10 | 69.90 | 69.00 | 111,000 |
| Jan 6, 2025 | 64.00 | 65.50 | 63.50 | 65.50 | 64.66 | 63,000 |
| Jan 3, 2025 | 63.80 | 64.90 | 61.60 | 64.00 | 63.18 | 46,000 |
| Jan 2, 2025 | 62.70 | 63.50 | 61.60 | 63.50 | 62.69 | 49,000 |
| Dec 31, 2024 | 60.80 | 63.70 | 60.20 | 63.00 | 62.19 | 60,000 |
| Dec 30, 2024 | 60.50 | 60.80 | 59.90 | 60.80 | 60.02 | 19,000 |
| Dec 27, 2024 | 60.60 | 60.70 | 60.60 | 62.00 | 61.21 | 4,000 |
| Dec 26, 2024 | 62.90 | 62.90 | 61.00 | 62.40 | 61.60 | 15,000 |
| Dec 25, 2024 | 62.50 | 62.50 | 61.20 | 66.80 | 65.94 | 17,000 |
| Dec 24, 2024 | 62.00 | 62.00 | 59.60 | 60.80 | 60.02 | 8,000 |
| Dec 23, 2024 | 58.50 | 60.60 | 58.50 | 60.60 | 59.82 | 9,000 |
| Dec 20, 2024 | 60.70 | 61.60 | 57.50 | 60.90 | 60.12 | 39,000 |
| Dec 19, 2024 | 61.00 | 62.60 | 60.10 | 62.60 | 61.80 | 55,000 |
| Dec 18, 2024 | 61.80 | 64.50 | 61.80 | 62.20 | 61.40 | 40,000 |
| Dec 17, 2024 | 61.80 | 64.00 | 60.00 | 64.50 | 63.67 | 63,000 |
| Dec 16, 2024 | 60.50 | 62.00 | 60.30 | 63.30 | 62.49 | 13,000 |
| Dec 13, 2024 | 59.20 | 61.40 | 59.00 | 61.00 | 60.22 | 23,000 |
| Dec 12, 2024 | 63.00 | 63.00 | 60.00 | 61.00 | 60.22 | 64,000 |
| Dec 11, 2024 | 62.40 | 64.00 | 61.00 | 65.50 | 64.66 | 48,000 |
| Dec 10, 2024 | 67.70 | 68.50 | 64.30 | 64.30 | 63.48 | 108,000 |
| Dec 9, 2024 | 60.80 | 65.40 | 60.00 | 65.40 | 64.56 | 154,000 |
| Dec 6, 2024 | 61.60 | 61.90 | 59.40 | 59.50 | 58.74 | 100,000 |
| Dec 5, 2024 | 56.80 | 59.40 | 56.80 | 58.20 | 57.45 | 52,000 |
| Dec 4, 2024 | 57.00 | 57.00 | 55.00 | 55.10 | 54.39 | 15,000 |
| Dec 3, 2024 | 54.60 | 57.30 | 54.60 | 57.30 | 56.57 | 25,000 |
| Dec 2, 2024 | 56.00 | 56.50 | 56.00 | 58.10 | 57.36 | 8,000 |
| Nov 29, 2024 | 56.50 | 58.60 | 56.50 | 60.20 | 59.43 | 12,000 |
| Nov 28, 2024 | 59.00 | 59.20 | 55.80 | 59.20 | 58.44 | 29,000 |
| Nov 27, 2024 | 60.40 | 60.40 | 58.10 | 60.40 | 59.63 | 19,000 |
| Nov 26, 2024 | 58.80 | 60.40 | 58.80 | 60.40 | 59.63 | 2,000 |
| Nov 25, 2024 | 61.00 | 61.00 | 59.70 | 63.50 | 62.69 | 3,000 |
| Nov 22, 2024 | 61.40 | 62.90 | 60.10 | 60.80 | 60.02 | 45,000 |
| Nov 21, 2024 | 60.80 | 61.00 | 60.10 | 61.90 | 61.11 | 36,000 |
| Nov 20, 2024 | 60.50 | 62.00 | 59.20 | 60.80 | 60.02 | 39,048 |
| Nov 19, 2024 | 59.50 | 60.30 | 58.70 | 60.20 | 59.43 | 39,000 |
| Nov 18, 2024 | 57.50 | 59.60 | 57.50 | 60.00 | 59.23 | 31,000 |
| Nov 15, 2024 | 60.20 | 60.60 | 57.60 | 58.70 | 57.95 | 39,000 |
| Nov 14, 2024 | 62.10 | 62.10 | 58.80 | 60.20 | 59.43 | 51,000 |
| Nov 13, 2024 | 60.00 | 61.80 | 59.90 | 61.00 | 60.22 | 119,000 |
| Nov 12, 2024 | 58.10 | 60.30 | 56.20 | 59.90 | 59.13 | 40,000 |
| Nov 11, 2024 | 55.30 | 58.50 | 53.70 | 62.50 | 61.70 | 72,000 |
| Nov 8, 2024 | 57.40 | 58.10 | 56.50 | 58.10 | 57.36 | 44,000 |
| Nov 7, 2024 | 58.30 | 59.70 | 58.00 | 59.60 | 58.84 | 76,000 |
| Nov 6, 2024 | 57.90 | 60.70 | 57.90 | 59.20 | 58.44 | 106,000 |
| Nov 5, 2024 | 57.90 | 57.90 | 55.70 | 57.90 | 57.16 | 40,000 |
| Nov 4, 2024 | 63.00 | 63.00 | 56.50 | 58.80 | 58.05 | 146,000 |
| Nov 1, 2024 | 59.00 | 61.30 | 58.40 | 60.50 | 59.73 | 85,000 |
| Oct 30, 2024 | 57.60 | 60.20 | 56.20 | 60.20 | 59.43 | 174,000 |
| Oct 29, 2024 | 59.00 | 59.70 | 56.30 | 57.70 | 56.96 | 212,000 |
| Oct 28, 2024 | 57.70 | 60.80 | 56.00 | 60.80 | 60.02 | 519,000 |
| Oct 25, 2024 | 55.20 | 55.30 | 54.10 | 55.30 | 54.59 | 164,000 |
| Oct 24, 2024 | 47.25 | 50.30 | 47.25 | 50.30 | 49.66 | 154,000 |
| Oct 23, 2024 | 45.30 | 45.80 | 45.30 | 45.80 | 45.21 | 2,000 |
| Oct 22, 2024 | 46.65 | 46.75 | 45.75 | 45.80 | 45.21 | 16,000 |
| Oct 21, 2024 | 46.65 | 46.65 | 46.35 | 46.65 | 46.05 | 19,000 |
| Oct 18, 2024 | 47.10 | 47.10 | 46.65 | 46.65 | 46.05 | 6,000 |
| Oct 17, 2024 | 47.00 | 47.15 | 47.00 | 47.10 | 46.50 | 5,000 |
| Oct 16, 2024 | 47.00 | 47.00 | 46.55 | 47.00 | 46.40 | 6,000 |
| Oct 15, 2024 | 47.80 | 48.00 | 47.15 | 47.15 | 46.55 | 49,000 |
| Oct 14, 2024 | 46.95 | 48.40 | 46.80 | 47.60 | 46.99 | 68,000 |
| Oct 11, 2024 | 46.80 | 49.85 | 46.80 | 47.70 | 47.09 | 129,000 |
| Oct 9, 2024 | 46.20 | 46.45 | 45.85 | 46.45 | 45.86 | 6,000 |
| Oct 8, 2024 | 46.50 | 46.50 | 45.60 | 46.20 | 45.61 | 22,000 |
| Oct 7, 2024 | 46.50 | 47.10 | 46.50 | 46.50 | 45.90 | 21,000 |
| Oct 4, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 45.90 | 2,000 |
| Oct 1, 2024 | 46.05 | 46.70 | 45.80 | 46.70 | 46.10 | 11,000 |
| Sep 30, 2024 | 46.50 | 46.50 | 46.10 | 46.20 | 45.61 | 13,000 |
| Sep 27, 2024 | 46.50 | 46.50 | 46.45 | 46.50 | 45.90 | 37,000 |
| Sep 26, 2024 | 46.50 | 46.50 | 46.10 | 46.50 | 45.90 | 21,000 |
| Sep 25, 2024 | 47.20 | 47.20 | 46.40 | 46.60 | 46.00 | 13,000 |
| Sep 24, 2024 | 47.30 | 47.30 | 47.15 | 47.15 | 46.55 | 11,000 |
| Sep 23, 2024 | 46.95 | 48.15 | 46.80 | 46.80 | 46.20 | 28,000 |
| Sep 20, 2024 | 47.00 | 47.00 | 46.05 | 46.40 | 45.81 | 11,000 |
| Sep 19, 2024 | 45.75 | 46.65 | 45.75 | 46.65 | 46.05 | 13,000 |
| Sep 18, 2024 | 46.40 | 46.40 | 45.40 | 45.50 | 44.92 | 8,000 |
| Sep 16, 2024 | 45.50 | 45.50 | 45.00 | 45.25 | 44.67 | 28,000 |
| Sep 13, 2024 | 45.70 | 45.70 | 44.70 | 45.30 | 44.72 | 22,000 |
| Sep 12, 2024 | 46.00 | 46.00 | 45.05 | 45.20 | 44.62 | 22,000 |
| Sep 11, 2024 | 45.00 | 45.50 | 45.00 | 45.00 | 44.42 | 10,000 |
| Sep 10, 2024 | 45.35 | 45.35 | 45.00 | 45.00 | 44.42 | 14,000 |
| Sep 9, 2024 | 46.50 | 46.50 | 45.30 | 45.30 | 44.72 | 5,000 |
| Sep 6, 2024 | 46.75 | 46.75 | 46.40 | 46.50 | 45.90 | 5,000 |
| Sep 5, 2024 | 46.10 | 47.75 | 46.10 | 47.75 | 47.14 | 13,000 |
| Sep 4, 2024 | 47.90 | 47.90 | 46.10 | 46.10 | 45.51 | 14,000 |
| Sep 3, 2024 | 47.65 | 47.75 | 47.55 | 47.55 | 46.94 | 21,000 |
| Sep 2, 2024 | 47.75 | 47.75 | 47.65 | 47.65 | 47.04 | 3,000 |
| Aug 30, 2024 | 47.35 | 47.70 | 47.25 | 47.65 | 47.04 | 12,000 |
| Aug 29, 2024 | 46.55 | 47.25 | 46.50 | 47.25 | 46.65 | 17,000 |
| Aug 28, 2024 | 46.55 | 46.55 | 46.40 | 46.40 | 45.81 | 11,000 |
| Aug 27, 2024 | 46.60 | 46.75 | 46.60 | 46.70 | 46.10 | 8,000 |
| Aug 26, 2024 | 46.15 | 46.95 | 46.10 | 46.75 | 46.15 | 10,000 |
| Aug 23, 2024 | 46.50 | 46.50 | 46.10 | 46.15 | 45.56 | 18,000 |
| Aug 22, 2024 | 46.50 | 46.50 | 46.40 | 46.50 | 45.90 | 12,000 |
| Aug 21, 2024 | 47.00 | 47.05 | 46.00 | 46.50 | 45.90 | 25,000 |
| Aug 20, 2024 | 47.50 | 47.50 | 47.00 | 47.45 | 46.84 | 9,000 |
| Aug 19, 2024 | 47.50 | 47.70 | 47.40 | 47.50 | 46.89 | 45,000 |
| Aug 16, 2024 | 47.50 | 47.50 | 47.35 | 47.50 | 46.89 | 24,000 |
| Aug 15, 2024 | 47.50 | 47.50 | 47.10 | 47.50 | 46.89 | 7,000 |
| Aug 14, 2024 | 49.10 | 49.10 | 47.00 | 47.70 | 47.09 | 33,000 |
| Aug 13, 2024 | 47.00 | 47.05 | 47.00 | 47.00 | 46.40 | 11,000 |
| Aug 12, 2024 | 47.30 | 47.50 | 47.05 | 47.50 | 46.89 | 39,000 |
| Aug 9, 2024 | 47.10 | 47.65 | 47.00 | 47.30 | 46.69 | 25,000 |
| Aug 8, 2024 | 48.00 | 48.35 | 46.25 | 47.65 | 47.04 | 24,000 |
| Aug 7, 2024 | 47.50 | 48.50 | 47.00 | 48.00 | 47.39 | 55,000 |
| Aug 6, 2024 | 48.45 | 48.45 | 45.65 | 47.50 | 46.89 | 14,000 |
| Aug 5, 2024 | 49.00 | 49.00 | 46.00 | 48.35 | 47.73 | 27,000 |
| Aug 2, 2024 | 49.35 | 50.90 | 49.35 | 50.90 | 50.25 | 27,000 |
| Aug 1, 2024 | 53.10 | 53.10 | 51.60 | 52.90 | 52.22 | 39,000 |
| Jul 31, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.33 | 1,000 |
| Jul 30, 2024 | 51.30 | 52.00 | 50.60 | 52.00 | 51.33 | 20,000 |
| Jul 29, 2024 | 54.50 | 54.80 | 51.10 | 53.40 | 52.72 | 14,000 |
| Jul 26, 2024 | 53.50 | 53.50 | 52.90 | 53.20 | 52.52 | 10,000 |
| Jul 23, 2024 | 56.10 | 56.10 | 54.30 | 54.30 | 53.60 | 2,000 |
| Jul 22, 2024 | 58.00 | 58.00 | 54.10 | 54.80 | 54.10 | 37,000 |
| Jul 19, 2024 | 58.50 | 58.50 | 57.60 | 57.60 | 56.86 | 6,000 |
| Jul 18, 2024 | 58.50 | 59.10 | 58.00 | 59.10 | 58.34 | 14,000 |
| Jul 17, 2024 | 58.20 | 59.10 | 58.10 | 58.30 | 57.55 | 26,000 |
| Jul 16, 2024 | 60.00 | 60.10 | 58.60 | 58.60 | 57.85 | 17,000 |
| Jul 15, 2024 | 60.00 | 60.40 | 58.60 | 60.40 | 59.63 | 19,000 |
| Jul 12, 2024 | 62.80 | 62.80 | 59.60 | 60.60 | 59.82 | 63,000 |
| Jul 11, 2024 | 61.00 | 64.70 | 60.80 | 64.00 | 63.18 | 209,000 |
| Jul 10, 2024 | 58.90 | 59.30 | 58.90 | 58.90 | 58.15 | 7,000 |
| Jul 9, 2024 | 59.40 | 59.50 | 57.60 | 58.90 | 58.15 | 44,000 |
| Jul 8, 2024 | 56.00 | 58.80 | 56.00 | 58.80 | 58.05 | 34,000 |
| Jul 5, 2024 | 57.20 | 57.20 | 56.00 | 56.10 | 55.38 | 22,000 |
| Jul 4, 2024 | 57.50 | 58.00 | 55.80 | 57.40 | 56.67 | 51,000 |
| Jul 3, 2024 | 59.60 | 59.90 | 57.80 | 59.60 | 58.84 | 72,000 |
| Jul 2, 2024 | 54.20 | 59.60 | 54.20 | 59.60 | 58.84 | 154,000 |
| Jul 1, 2024 | 55.10 | 55.10 | 54.20 | 54.20 | 53.51 | 7,000 |
| Jun 28, 2024 | 52.60 | 55.50 | 52.60 | 55.10 | 54.39 | 37,000 |
| Jun 27, 2024 | 52.70 | 52.70 | 52.60 | 52.60 | 51.93 | 6,000 |
| Jun 26, 2024 | 53.30 | 53.30 | 52.70 | 52.70 | 52.03 | 4,000 |
| Jun 25, 2024 | 54.10 | 54.10 | 53.20 | 53.30 | 52.62 | 12,000 |
| Jun 24, 2024 | 53.60 | 54.90 | 53.00 | 54.10 | 53.41 | 11,000 |
| Jun 21, 2024 | 52.30 | 54.00 | 52.30 | 54.00 | 53.31 | 28,000 |
| Jun 20, 2024 | 52.00 | 52.30 | 51.40 | 52.30 | 51.63 | 19,000 |
| Jun 19, 2024 | 52.30 | 52.30 | 52.00 | 52.10 | 51.43 | 16,000 |
| Jun 18, 2024 | 53.00 | 53.30 | 53.00 | 53.30 | 52.62 | 7,000 |
| Jun 17, 2024 | 53.70 | 53.70 | 53.00 | 53.30 | 52.62 | 10,000 |
| Jun 14, 2024 | 54.80 | 54.80 | 53.80 | 53.90 | 53.21 | 11,000 |
| Jun 13, 2024 | 52.00 | 55.40 | 51.90 | 54.90 | 54.20 | 32,000 |
| Jun 12, 2024 | 52.40 | 52.40 | 51.00 | 51.20 | 50.54 | 9,000 |
| Jun 11, 2024 | 52.00 | 52.00 | 51.60 | 51.60 | 50.94 | 4,000 |
| Jun 7, 2024 | 52.00 | 52.20 | 52.00 | 52.20 | 51.53 | 9,000 |
| Jun 6, 2024 | 52.00 | 52.60 | 51.60 | 52.00 | 51.33 | 18,000 |
| Jun 5, 2024 | 52.00 | 53.50 | 52.00 | 52.20 | 51.53 | 25,000 |
| Jun 4, 2024 | 52.50 | 52.80 | 52.00 | 52.50 | 51.83 | 11,000 |
| Jun 3, 2024 | 51.90 | 53.00 | 51.90 | 52.20 | 51.53 | 14,000 |
| May 31, 2024 | 51.30 | 52.60 | 51.30 | 52.60 | 51.93 | 13,000 |
| May 30, 2024 | 53.10 | 53.50 | 51.00 | 53.50 | 52.81 | 24,000 |
| May 29, 2024 | 53.00 | 53.10 | 52.90 | 53.10 | 52.42 | 12,000 |
| May 28, 2024 | 53.20 | 53.80 | 53.10 | 53.30 | 52.62 | 30,000 |
| May 27, 2024 | 53.10 | 54.50 | 53.00 | 54.30 | 53.60 | 64,000 |
| May 24, 2024 | 49.40 | 54.30 | 49.40 | 54.30 | 53.60 | 109,000 |
| May 23, 2024 | 49.00 | 49.50 | 48.55 | 49.40 | 48.77 | 22,000 |
| May 22, 2024 | 48.50 | 49.40 | 48.35 | 48.40 | 47.78 | 15,000 |
| May 21, 2024 | 48.85 | 48.95 | 48.15 | 48.50 | 47.88 | 13,000 |
| May 20, 2024 | 50.00 | 50.00 | 48.75 | 48.90 | 48.27 | 20,000 |
| May 17, 2024 | 49.75 | 50.00 | 49.00 | 50.00 | 49.36 | 18,000 |
| May 16, 2024 | 49.05 | 49.75 | 48.30 | 49.75 | 49.11 | 35,000 |
| May 15, 2024 | 49.95 | 50.00 | 47.50 | 50.00 | 49.36 | 103,000 |
Related Tickers
8272.TWO Changing Information Technology Inc.
78.90
-0.13%
6752.TWO Galaxy Software Services Corporation
172.50
-2.82%
3555.TWO BaaS Innovation Co., Ltd.
28.80
+1.77%
6870.TWO Turn Cloud Technology Service Inc.
192.00
0.00%
6791.TWO Taiwan Auto-Design Co.
112.00
-3.86%
6690.TWO Acer Cyber Security Inc.
184.50
-0.81%
6741.TWO 91APP, Inc.
85.60
-1.61%
6689.TW eCloudvalley Digital Technology Co., Ltd.
89.90
-1.43%
6462.TWO Egis Technology Inc.
99.30
+1.53%
5212.TWO Hyweb Technology Co., Ltd.
50.60
+1.00%