Shanghai - Delayed Quote CNY

Aerospace Nanhu Electronic Information Technology Co., Ltd. (688552.SS)

39.92
-1.01
(-2.47%)
As of 11:29:57 AM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 13, 202541.3444.4438.9539.9239.9234,856,629
May 12, 202532.4140.9332.4140.9340.9326,200,690
May 9, 202531.0036.8429.8334.1134.1144,393,200
May 8, 202525.5130.7025.0230.7030.7029,822,270
May 7, 202524.1027.8824.1025.5825.5816,676,620
May 6, 202523.1423.5522.9723.4423.443,932,503
Apr 30, 202522.3123.2322.3122.9322.933,203,000
Apr 29, 202522.1222.9522.0722.4422.442,523,322
Apr 28, 202522.3122.4822.0222.1722.171,984,933
Apr 25, 202522.6222.7321.8822.4822.483,028,401
Apr 24, 202522.4822.9022.1522.6022.603,539,781
Apr 23, 202523.0823.5422.4522.5822.584,896,481
Apr 22, 202523.2923.6022.6723.0823.0810,812,300
Apr 21, 202520.6922.8820.6822.5022.506,439,462
Apr 18, 202520.0020.8519.9720.7620.762,250,600
Apr 17, 202519.6920.2519.6720.0020.001,330,880
Apr 16, 202519.8020.0519.4519.7919.791,195,219
Apr 15, 202519.9019.9419.4819.8519.851,562,100
Apr 14, 202520.3020.3919.8019.8519.852,246,806
Apr 11, 202519.5120.3019.4020.2020.202,732,067
Apr 10, 202519.8619.9019.4019.5119.511,975,778
Apr 9, 202518.0219.9017.8019.6719.673,452,794
Apr 8, 202517.7818.5217.6818.2918.292,748,103
Apr 7, 202519.5019.5017.0817.4117.413,117,218
Apr 3, 202520.1220.4119.7120.0220.021,051,168
Apr 2, 202520.5520.7420.1120.2620.261,436,013
Apr 1, 202519.9820.9219.9820.6520.651,617,666
Mar 31, 202519.9120.2919.6320.1120.111,772,682
Mar 28, 202520.3220.5419.9720.0420.041,217,494
Mar 27, 202520.6020.7919.9320.3020.302,304,102
Mar 26, 202520.5121.0020.5120.6620.661,692,316
Mar 25, 202520.4021.5420.3720.7020.702,814,663
Mar 24, 202520.7521.0419.9920.5120.512,701,687
Mar 21, 202521.4821.7920.5820.6520.652,652,009
Mar 20, 202520.9921.6420.5021.4321.434,064,918
Mar 19, 202521.3721.4520.7821.0421.042,436,088
Mar 18, 202520.4521.4820.3721.3821.385,227,338
Mar 17, 202520.5120.7920.0820.3120.313,634,282
Mar 14, 202521.2221.2420.2620.5920.593,832,318
Mar 13, 202520.8521.4020.5421.2521.255,887,637
Mar 12, 202521.0321.6520.8020.9120.914,929,523
Mar 11, 202520.4121.5920.3521.0821.087,699,645
Mar 10, 202519.9721.4519.8220.7020.706,027,539
Mar 7, 202519.7020.4319.5919.9019.903,630,807
Mar 6, 202519.7320.0919.5519.7419.742,389,489
Mar 5, 202519.8620.0019.4519.6819.682,271,653
Mar 4, 202519.0920.0818.8319.9119.914,441,877
Mar 3, 202518.4519.2818.4518.9718.972,964,169
Feb 28, 202519.2519.3918.4018.4418.443,207,442
Feb 27, 202519.1019.6318.8919.5019.503,860,060
Feb 26, 202518.9819.3218.9019.0619.062,460,648
Feb 25, 202518.5119.6818.4519.0419.044,533,005
Feb 24, 202518.7618.8818.4518.6418.642,055,846
Feb 21, 202518.6818.8618.3218.7018.702,809,255
Feb 20, 202518.3518.7118.1518.6818.682,499,015
Feb 19, 202517.6018.3417.5718.3218.322,943,161
Feb 18, 202518.1418.2417.4917.5717.572,441,764
Feb 17, 202518.4818.5717.8918.1418.143,588,709
Feb 14, 202518.7518.8518.2918.5018.502,921,902
Feb 13, 202518.9219.2318.7318.7518.751,949,795
Feb 12, 202518.7519.1318.4418.9418.942,683,762
Feb 11, 202519.3419.3418.7118.8018.802,782,664
Feb 10, 202518.3020.2718.2919.3219.3210,251,490
Feb 7, 202517.2118.0817.2118.0018.004,395,351
Feb 6, 202516.8117.3516.7317.2717.271,668,346
Feb 5, 202516.6117.0016.5016.8716.871,556,855
Jan 27, 202516.7516.7916.4816.5016.501,332,493
Jan 24, 202516.5716.7416.4116.6516.651,250,462
Jan 23, 202516.9717.1416.5316.5616.561,362,877
Jan 22, 202516.8017.0016.5916.8016.801,232,032
Jan 21, 202516.7817.0316.3116.8416.842,674,113
Jan 20, 202516.2916.8716.0816.7716.772,708,470
Jan 17, 202515.9016.2315.6416.1316.132,752,343
Jan 16, 202516.4416.6616.0016.2216.221,243,531
Jan 15, 202516.6116.7016.3416.3916.391,619,929
Jan 14, 202516.0416.6815.9516.6216.621,968,434
Jan 13, 202515.5516.4015.4116.0516.052,816,507
Jan 10, 202515.6316.1815.5015.5215.522,612,866
Jan 9, 202515.2315.8615.1515.7115.712,410,890
Jan 8, 202515.2815.4814.8615.2315.232,285,212
Jan 7, 202515.2515.5015.0515.4915.491,465,786
Jan 6, 202515.3015.4015.0015.2515.251,730,256
Jan 3, 202515.7815.9015.1215.2515.252,621,607
Jan 2, 202516.7316.7615.5915.7715.773,650,484
Dec 31, 202417.4017.4516.6616.7016.702,244,763
Dec 30, 202417.3117.8016.9117.3517.352,202,930
Dec 27, 202417.4617.7217.3117.4117.411,800,884
Dec 26, 202416.9317.4616.9317.2417.241,473,762
Dec 25, 202417.1817.3316.6616.8516.851,835,859
Dec 24, 202417.2017.3516.9117.1817.181,717,405
Dec 23, 202418.4318.4317.0017.0317.034,569,974
Dec 20, 202418.0218.5117.9018.3618.361,446,852
Dec 19, 202418.2718.2917.7317.9317.932,386,256
Dec 18, 202418.4918.6818.2618.4018.401,094,971
Dec 17, 202418.8819.1018.3218.4018.402,239,400
Dec 16, 202419.4219.5918.9219.0919.092,149,560
Dec 13, 202420.1420.2019.3719.4119.414,078,272
Dec 12, 202420.1120.6819.8520.3320.332,597,962
Dec 11, 202420.0020.1919.8220.1120.111,909,178
Dec 10, 202420.5020.6819.9620.0020.002,768,596
Dec 9, 202420.5020.5019.8320.0420.042,593,266
Dec 6, 202420.6320.9620.1620.4720.473,168,280
Dec 5, 202420.3521.1220.2520.7420.743,560,339
Dec 4, 202421.5921.7320.1020.3620.366,160,385
Dec 3, 202421.7022.1821.3821.7421.744,978,697
Dec 2, 202421.9422.3221.1921.6421.646,140,820
Nov 29, 202420.3522.3820.1821.6321.637,708,683
Nov 28, 202420.6020.9720.1520.4020.404,419,747
Nov 27, 202419.9020.7818.9020.7020.703,840,941
Nov 26, 202420.3620.6619.7519.7919.791,860,549
Nov 25, 202420.3820.5719.6620.5720.572,634,344
Nov 22, 202420.8721.5820.3820.3820.384,945,599
Nov 21, 202420.7921.3620.3620.8120.815,565,450
Nov 20, 202419.3920.9719.3820.8620.865,337,959
Nov 19, 202418.8019.6018.7019.6019.603,202,195
Nov 18, 202419.4019.4018.3118.6718.674,097,012
Nov 15, 202420.5520.8919.1319.1719.177,748,009
Nov 14, 202422.8822.8820.1320.3020.3011,876,700
Nov 13, 202420.3020.8019.9520.3920.392,907,982
Nov 12, 202421.6021.6020.1020.4620.465,551,409
Nov 11, 202420.3021.8720.3021.4021.407,057,949
Nov 8, 202420.1320.9920.1320.5120.517,281,028
Nov 7, 202421.0021.4519.6120.0120.019,491,586
Nov 6, 202422.0022.5921.3021.5921.5910,823,060
Nov 4, 202417.8219.7517.8019.2419.245,671,270
Nov 1, 202419.0119.2417.6917.7117.715,103,548
Oct 31, 202418.6819.5018.6819.2619.264,181,523
Oct 29, 202420.6620.8819.5119.5619.564,904,066
Oct 28, 202420.2020.9820.0520.7820.786,871,002
Oct 25, 202419.6520.3919.3319.7019.705,426,219
Oct 24, 202420.0020.0019.0719.5819.585,490,652
Oct 23, 202418.9520.9818.7019.9319.9313,061,440
Oct 22, 202419.2019.5518.5019.0619.066,885,488
Oct 21, 202418.3719.2518.3718.9218.928,233,135
Oct 18, 202416.8618.2916.8618.0318.037,074,213
Oct 17, 202416.5617.1816.5616.7116.712,341,868
Oct 16, 202416.3117.1616.3016.5116.512,228,475
Oct 15, 202416.6517.0616.4816.6916.692,803,917
Oct 14, 202416.2616.7816.0816.7116.712,638,147
Oct 11, 202417.0417.2615.8715.9615.962,603,757
Oct 10, 202417.5017.7816.7517.1917.193,586,051
Oct 9, 202418.2818.2817.0617.1217.125,075,336
Oct 8, 202420.0020.0017.3118.9018.907,892,125
Sep 30, 202415.3017.0114.9216.8516.856,245,710
Sep 27, 202413.9114.6813.9114.6214.621,888,440
Sep 26, 202413.4013.8413.4013.8313.831,596,682
Sep 25, 202413.3013.7613.3013.4913.491,863,675
Sep 24, 202412.8813.3812.8313.3013.301,557,675
Sep 23, 202412.7113.0412.6612.8412.84866,812
Sep 20, 202412.7212.8412.6112.7012.70694,679
Sep 19, 202412.5212.8112.4312.7612.76926,171
Sep 18, 202412.6012.6612.2612.4812.48922,993
Sep 13, 202412.8212.9712.5712.6312.63910,472
Sep 12, 202412.7912.9912.7912.8412.84535,439
Sep 11, 202412.7212.9212.7212.8212.82547,187
Sep 10, 202412.8613.0812.7012.9512.95749,838
Sep 9, 202412.8913.1012.8012.9312.93856,116
Sep 6, 202413.1313.1312.7812.8012.80995,626
Sep 5, 202413.0313.2712.9213.1313.13791,223
Sep 4, 202413.0613.1412.9113.0413.04675,688
Sep 3, 202413.2013.3812.8913.1113.111,115,589
Sep 2, 202413.4213.4512.9012.9012.901,461,656
Aug 30, 202413.2513.6013.1513.3913.391,669,209
Aug 29, 202412.9313.3512.9313.2313.231,309,006
Aug 28, 202413.0213.1812.9213.0013.001,285,947
Aug 26, 202414.1814.1813.1913.2413.243,811,054
Aug 23, 202414.8814.8814.4614.7214.72761,081
Aug 22, 202414.9315.1114.7614.8014.80735,750
Aug 21, 202414.9215.0814.8514.9214.92601,278
Aug 20, 202415.1015.2014.9114.9814.98871,361
Aug 19, 202415.3015.3815.1215.1315.13921,336
Aug 16, 202415.4315.5215.2815.3015.301,554,874
Aug 15, 202415.4015.6715.2515.4315.431,020,878
Aug 14, 202415.6015.7915.4215.4415.44772,852
Aug 13, 202415.6115.6515.4015.6115.61843,033
Aug 12, 202415.8415.8415.3915.5115.511,190,097
Aug 9, 202416.1316.2815.8115.8315.831,399,445
Aug 8, 202416.6016.6116.0016.0316.032,354,295
Aug 7, 202416.4017.0516.4016.7616.762,073,719
Aug 6, 202416.1516.7216.0016.5416.542,484,981
Aug 5, 202417.0017.2915.9916.0216.023,381,366
Aug 2, 202417.2217.4917.0217.0917.094,098,516
Aug 1, 202416.6017.7316.4617.3117.316,946,965
Jul 31, 202415.5416.6615.5216.4816.483,709,551
Jul 30, 202415.4015.8215.3515.5915.591,325,072
Jul 29, 202415.4915.6715.3315.4915.491,264,343
Jul 26, 202414.8215.6614.7215.4315.432,070,677
Jul 25, 202414.7015.0214.5514.8214.82840,280
Jul 24, 202414.8615.0214.6014.6614.661,289,010
Jul 23, 202415.3215.3714.8614.8914.89987,859
Jul 22, 202415.3815.5015.2415.3215.321,125,189
Jul 19, 202414.8515.6014.7415.3015.302,044,163
Jul 18, 202414.5814.9614.4114.8414.841,323,708
Jul 17, 202414.7714.8514.5514.6614.66931,474
Jul 16, 202414.6015.0114.5514.8714.87850,417
Jul 15, 202415.1015.1314.6014.6814.681,210,064
Jul 12, 202415.2415.3115.0515.0615.061,054,027
Jul 11, 202415.1215.2814.9715.2315.231,350,943
Jul 10, 202414.7814.9714.6714.8014.801,035,208
Jul 9, 202414.5814.9414.4114.8214.821,412,211
Jul 8, 202415.2015.2014.6614.6714.671,006,152
Jul 5, 202415.2515.3414.9915.2415.241,461,324
Jul 4, 202415.7615.9415.1515.2315.231,420,936
Jul 3, 202415.8715.9915.6815.7615.76973,256
Jul 2, 202416.1516.1615.9215.9615.96762,048
Jul 1, 202416.1516.2615.7916.1116.111,270,045
Jun 28, 202415.8616.4515.8616.2016.201,445,192
Jun 27, 202416.3016.4015.9015.9415.941,290,948
Jun 26, 202416.0816.5015.8016.4516.451,280,315
Jun 25, 202416.1216.3215.9016.0816.081,236,660
Jun 24, 202416.7216.9516.0116.0816.081,761,466
Jun 21, 202417.0217.1216.6216.8616.861,537,328
Jun 20, 202417.2017.6917.1117.1217.122,352,921
Jun 19, 202417.3017.5317.2017.3517.351,492,791
Jun 18, 202417.1517.4317.1017.3217.321,312,747
Jun 17, 202417.2117.4217.1017.1717.171,499,928
Jun 14, 202417.6017.6017.1717.3217.322,473,198
Jun 13, 202417.4718.0717.1717.7117.713,617,049
Jun 12, 202417.1417.5317.0717.3917.391,788,150
Jun 11, 202416.9017.2216.5617.1417.141,502,100
Jun 7, 202416.9317.1416.5816.9016.901,589,920
Jun 6, 2024 0.092 Dividend
Jun 6, 202417.5317.5316.6116.8116.812,461,793
Jun 5, 202417.6018.2317.4417.5117.422,655,938
Jun 4, 202418.1218.2617.3017.6217.533,545,953
Jun 3, 202419.0719.0818.1218.3118.212,360,431
May 31, 202418.4019.0718.3318.9418.843,174,552
May 30, 202418.1318.6018.0118.3418.241,248,349
May 29, 202418.3518.6518.1018.2418.141,512,393
May 28, 202418.5318.8718.2418.2818.181,142,552
May 27, 202418.7018.7518.1818.5518.452,219,618
May 24, 202419.5319.5318.5318.5618.463,433,093
May 23, 202419.3020.0019.2519.2819.183,868,817
May 22, 202419.1519.3818.9719.2419.142,400,076
May 21, 202419.7019.7019.0519.3419.242,620,344
May 20, 202418.6120.1418.4819.6019.507,427,979
May 17, 202417.7719.1617.7218.6118.515,656,118
May 16, 202417.7418.1017.6117.6117.521,725,106
May 15, 202417.8018.1617.5217.7317.641,759,448
May 14, 202417.8517.9917.6817.7817.691,850,068
May 13, 202418.8618.8617.7017.8517.764,118,468

Related Tickers

300053.SZ Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
12.47
-2.04%
 
002389.SZ Aerospace CH UAV Co.,Ltd
20.77
-5.59%
 
600879.SS China Aerospace Times Electronics CO., LTD.
9.73
+6.69%
 
ZENTEC.BO Zen Technologies Limited
1,500.00
+1.58%
 
0ONG.IL Leonardo S.p.a.
45.11
-5.04%
 
SAF.PA Safran SA
250.30
+0.85%
 
RHM.DE Rheinmetall AG
1,594.00
-5.90%
 
2630.TW Air Asia Co., Ltd.
42.00
-1.52%