Taipei Exchange - Delayed Quote TWD
Waste Recovery Technology Inc. (6894.TWO)
167.50
-1.50
(-0.89%)
At close: 1:07:43 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 1,280 |
| May 14, 2025 | 168.50 | 169.50 | 168.00 | 169.00 | 169.00 | 11,020 |
| May 13, 2025 | 169.00 | 171.00 | 168.00 | 169.50 | 169.50 | 14,000 |
| May 12, 2025 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 17,000 |
| May 9, 2025 | 169.50 | 170.00 | 166.00 | 166.00 | 166.00 | 3,000 |
| May 8, 2025 | 168.00 | 168.50 | 168.00 | 168.50 | 168.50 | 3,000 |
| May 7, 2025 | 164.50 | 165.00 | 164.50 | 164.50 | 164.50 | 6,000 |
| May 6, 2025 | 165.00 | 165.00 | 164.50 | 164.50 | 164.50 | 4,000 |
| May 5, 2025 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | 10,002 |
| May 2, 2025 | 168.00 | 169.00 | 167.00 | 169.00 | 169.00 | 12,000 |
| Apr 30, 2025 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | 11,008 |
| Apr 29, 2025 | 162.00 | 166.00 | 161.00 | 166.00 | 166.00 | 12,028 |
| Apr 28, 2025 | 160.00 | 164.00 | 160.00 | 160.50 | 160.50 | 6,000 |
| Apr 25, 2025 | 155.50 | 157.50 | 155.50 | 157.50 | 157.50 | 10,000 |
| Apr 24, 2025 | 153.00 | 154.50 | 152.00 | 154.50 | 154.50 | 15,000 |
| Apr 23, 2025 | 149.00 | 154.00 | 148.50 | 150.00 | 150.00 | 23,000 |
| Apr 22, 2025 | 150.00 | 150.00 | 145.00 | 146.50 | 146.50 | 9,000 |
| Apr 21, 2025 | 160.00 | 160.00 | 150.00 | 150.00 | 150.00 | 26,000 |
| Apr 18, 2025 | 157.50 | 161.00 | 156.00 | 159.50 | 159.50 | 33,010 |
| Apr 17, 2025 | 168.00 | 168.00 | 160.00 | 161.50 | 161.50 | 39,010 |
| Apr 16, 2025 | 174.00 | 174.00 | 168.00 | 172.00 | 172.00 | 14,000 |
| Apr 15, 2025 | 165.00 | 180.50 | 165.00 | 178.00 | 178.00 | 25,000 |
| Apr 14, 2025 | 166.50 | 166.50 | 164.50 | 164.50 | 164.50 | 9,000 |
| Apr 11, 2025 | 147.00 | 166.50 | 147.00 | 166.50 | 166.50 | 29,000 |
| Apr 10, 2025 | 151.50 | 151.50 | 150.00 | 151.50 | 151.50 | 48,000 |
| Apr 9, 2025 | 153.00 | 153.00 | 138.00 | 138.00 | 138.00 | 55,010 |
| Apr 8, 2025 | 147.50 | 153.00 | 147.50 | 153.00 | 153.00 | 34,060 |
| Apr 7, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 7,000 |
| Apr 2, 2025 | 179.50 | 180.00 | 179.50 | 180.00 | 180.00 | 4,080 |
| Apr 1, 2025 | 176.00 | 179.50 | 175.00 | 179.00 | 179.00 | 23,000 |
| Mar 31, 2025 | 181.00 | 181.50 | 167.50 | 175.00 | 175.00 | 53,028 |
| Mar 28, 2025 | 187.00 | 187.00 | 181.50 | 185.50 | 185.50 | 8,050 |
| Mar 27, 2025 | 187.50 | 188.00 | 185.00 | 187.00 | 187.00 | 11,070 |
| Mar 26, 2025 | 185.50 | 188.00 | 185.50 | 187.50 | 187.50 | 31,027 |
| Mar 25, 2025 | 183.50 | 186.00 | 183.00 | 185.50 | 185.50 | 18,005 |
| Mar 24, 2025 | 183.00 | 183.50 | 182.00 | 183.00 | 183.00 | 10,010 |
| Mar 21, 2025 | 180.00 | 181.50 | 180.00 | 181.50 | 181.50 | 3,000 |
| Mar 20, 2025 | 182.00 | 182.00 | 181.50 | 181.50 | 181.50 | 2,000 |
| Mar 19, 2025 | 183.00 | 183.00 | 180.00 | 180.00 | 180.00 | 9,054 |
| Mar 18, 2025 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | 15,079 |
| Mar 17, 2025 | 182.50 | 182.50 | 182.00 | 182.00 | 182.00 | 12,000 |
| Mar 14, 2025 | 182.50 | 183.50 | 182.50 | 182.50 | 182.50 | 11,000 |
| Mar 13, 2025 | 184.50 | 184.50 | 184.00 | 184.00 | 184.00 | 3,074 |
| Mar 12, 2025 | 185.00 | 186.00 | 184.00 | 185.00 | 185.00 | 18,002 |
| Mar 11, 2025 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | 24,000 |
| Mar 10, 2025 | 189.50 | 191.00 | 189.00 | 189.50 | 189.50 | 33,001 |
| Mar 7, 2025 | 185.00 | 187.00 | 185.00 | 185.00 | 185.00 | 14,030 |
| Mar 6, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 10,000 |
| Mar 5, 2025 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 5,002 |
| Mar 4, 2025 | 184.50 | 186.00 | 182.50 | 182.50 | 182.50 | 27,026 |
| Mar 3, 2025 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 10,010 |
| Feb 27, 2025 | 187.50 | 188.00 | 185.50 | 188.00 | 188.00 | 15,016 |
| Feb 26, 2025 | 188.00 | 188.00 | 187.00 | 188.00 | 188.00 | 5,000 |
| Feb 25, 2025 | 189.00 | 189.00 | 187.50 | 187.50 | 187.50 | 10,020 |
| Feb 24, 2025 | 187.50 | 189.00 | 187.50 | 189.00 | 189.00 | 9,010 |
| Feb 21, 2025 | 189.00 | 189.00 | 188.50 | 189.00 | 189.00 | 5,000 |
| Feb 20, 2025 | 188.00 | 190.00 | 188.00 | 188.00 | 188.00 | 16,065 |
| Feb 19, 2025 | 188.00 | 189.00 | 187.50 | 187.50 | 187.50 | 9,000 |
| Feb 18, 2025 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 15,010 |
| Feb 17, 2025 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 17,000 |
| Feb 14, 2025 | 185.50 | 187.00 | 185.00 | 186.00 | 186.00 | 18,000 |
| Feb 13, 2025 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | 4,150 |
| Feb 12, 2025 | 184.50 | 187.00 | 184.00 | 185.00 | 185.00 | 9,100 |
| Feb 11, 2025 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | 12,020 |
| Feb 10, 2025 | 189.00 | 189.00 | 187.50 | 187.50 | 187.50 | 8,125 |
| Feb 7, 2025 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 4,015 |
| Feb 6, 2025 | 184.00 | 186.00 | 184.00 | 184.50 | 184.50 | 7,010 |
| Feb 5, 2025 | 185.50 | 185.50 | 184.00 | 184.50 | 184.50 | 5,000 |
| Feb 4, 2025 | 183.00 | 184.50 | 181.00 | 184.00 | 184.00 | 14,000 |
| Feb 3, 2025 | 188.00 | 188.00 | 181.00 | 181.00 | 181.00 | 6,099 |
| Jan 22, 2025 | 187.00 | 188.00 | 186.50 | 188.00 | 188.00 | 18,000 |
| Jan 21, 2025 | 184.00 | 187.00 | 184.00 | 187.00 | 187.00 | 14,000 |
| Jan 20, 2025 | 183.50 | 184.00 | 182.50 | 184.00 | 184.00 | 11,000 |
| Jan 17, 2025 | 180.50 | 183.50 | 180.50 | 183.50 | 183.50 | 4,000 |
| Jan 16, 2025 | 180.50 | 182.50 | 180.50 | 182.50 | 182.50 | 5,000 |
| Jan 15, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Jan 14, 2025 | 184.50 | 184.50 | 180.50 | 184.50 | 184.50 | 3,000 |
| Jan 13, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 4,000 |
| Jan 10, 2025 | 184.50 | 184.50 | 184.00 | 184.00 | 184.00 | 12,000 |
| Jan 9, 2025 | 188.00 | 188.00 | 184.50 | 184.50 | 184.50 | 19,000 |
| Jan 8, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 6,000 |
| Jan 7, 2025 | 181.50 | 184.00 | 181.50 | 181.50 | 181.50 | 4,000 |
| Jan 6, 2025 | 183.00 | 183.50 | 181.50 | 181.50 | 181.50 | 9,000 |
| Jan 3, 2025 | 184.00 | 184.00 | 180.00 | 181.00 | 181.00 | 3,000 |
| Jan 2, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 2,000 |
| Dec 31, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4,000 |
| Dec 30, 2024 | 182.50 | 182.50 | 180.00 | 182.00 | 182.00 | 7,000 |
| Dec 27, 2024 | 180.50 | 182.50 | 180.00 | 182.50 | 182.50 | 6,000 |
| Dec 26, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,000 |
| Dec 25, 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 10,000 |
| Dec 24, 2024 | 179.50 | 182.00 | 179.50 | 181.50 | 181.50 | 11,000 |
| Dec 23, 2024 | 181.50 | 184.00 | 181.00 | 181.50 | 181.50 | 12,000 |
| Dec 20, 2024 | 182.50 | 182.50 | 180.50 | 181.00 | 181.00 | 13,000 |
| Dec 19, 2024 | 184.00 | 184.00 | 181.00 | 183.00 | 183.00 | 12,000 |
| Dec 18, 2024 | 187.00 | 187.00 | 184.00 | 185.50 | 185.50 | 10,000 |
| Dec 17, 2024 | 184.50 | 187.50 | 184.50 | 187.50 | 187.50 | 5,000 |
| Dec 16, 2024 | 189.00 | 189.00 | 184.50 | 184.50 | 184.50 | 9,000 |
| Dec 13, 2024 | 191.50 | 191.50 | 188.00 | 191.50 | 191.50 | 7,000 |
| Dec 12, 2024 | 193.00 | 193.00 | 191.50 | 191.50 | 191.50 | 7,000 |
| Dec 11, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1,000 |
| Dec 10, 2024 | 197.50 | 197.50 | 195.00 | 195.00 | 195.00 | 13,000 |
| Dec 9, 2024 | 197.00 | 203.50 | 195.00 | 197.00 | 197.00 | 87,000 |
| Dec 6, 2024 | 191.00 | 192.00 | 189.00 | 189.50 | 189.50 | 19,000 |
| Dec 5, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 15,000 |
| Dec 4, 2024 | 189.50 | 190.00 | 188.00 | 189.50 | 189.50 | 13,000 |
| Dec 3, 2024 | 189.00 | 190.00 | 187.00 | 189.50 | 189.50 | 9,000 |
| Dec 2, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| Nov 29, 2024 | 189.00 | 191.50 | 188.50 | 191.50 | 191.50 | 6,000 |
| Nov 28, 2024 | 188.00 | 191.50 | 188.00 | 191.50 | 191.50 | 4,000 |
| Nov 27, 2024 | 192.00 | 192.50 | 191.50 | 191.50 | 191.50 | 6,000 |
| Nov 26, 2024 | 191.50 | 196.00 | 191.50 | 192.50 | 192.50 | 18,000 |
| Nov 25, 2024 | 190.00 | 195.00 | 190.00 | 192.50 | 192.50 | 13,000 |
| Nov 22, 2024 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | 4,000 |
| Nov 21, 2024 | 190.00 | 190.00 | 190.00 | 190.50 | 190.50 | 1,000 |
| Nov 20, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 1,603 |
| Nov 19, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| Nov 18, 2024 | 186.50 | 191.50 | 186.50 | 191.50 | 191.50 | 5,000 |
| Nov 15, 2024 | 193.00 | 193.00 | 189.00 | 191.50 | 191.50 | 15,000 |
| Nov 14, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Nov 13, 2024 | 191.50 | 191.50 | 185.00 | 191.00 | 191.00 | 10,000 |
| Nov 12, 2024 | 191.00 | 191.00 | 184.50 | 184.50 | 184.50 | 21,000 |
| Nov 11, 2024 | 198.50 | 198.50 | 193.50 | 196.50 | 196.50 | 26,000 |
| Nov 8, 2024 | 199.50 | 200.00 | 197.50 | 198.00 | 198.00 | 31,000 |
| Nov 7, 2024 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 26,000 |
| Nov 6, 2024 | 197.50 | 198.00 | 197.50 | 198.00 | 198.00 | 7,000 |
| Nov 5, 2024 | 195.00 | 200.00 | 195.00 | 197.50 | 197.50 | 17,000 |
| Nov 4, 2024 | 199.50 | 199.50 | 197.00 | 199.00 | 199.00 | 12,000 |
| Nov 1, 2024 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | 13,000 |
| Oct 30, 2024 | 200.00 | 200.00 | 198.00 | 199.50 | 199.50 | 8,000 |
| Oct 29, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 17,000 |
| Oct 28, 2024 | 197.50 | 198.00 | 197.00 | 197.50 | 197.50 | 12,000 |
| Oct 25, 2024 | 202.00 | 202.00 | 197.50 | 197.50 | 197.50 | 10,000 |
| Oct 24, 2024 | 198.50 | 198.50 | 197.50 | 198.50 | 198.50 | 16,000 |
| Oct 23, 2024 | 199.00 | 199.00 | 197.50 | 198.50 | 198.50 | 22,000 |
| Oct 22, 2024 | 200.50 | 200.50 | 198.50 | 199.00 | 199.00 | 9,000 |
| Oct 21, 2024 | 197.00 | 206.00 | 197.00 | 203.00 | 203.00 | 44,000 |
| Oct 18, 2024 | 197.00 | 197.50 | 196.50 | 197.00 | 197.00 | 55,000 |
| Oct 17, 2024 | 196.00 | 197.00 | 196.00 | 196.50 | 196.50 | 15,000 |
| Oct 16, 2024 | 193.00 | 200.00 | 193.00 | 195.50 | 195.50 | 60,000 |
| Oct 15, 2024 | 190.50 | 193.00 | 190.50 | 192.00 | 192.00 | 19,000 |
| Oct 14, 2024 | 187.00 | 189.00 | 187.00 | 188.50 | 188.50 | 23,000 |
| Oct 11, 2024 | 183.50 | 186.00 | 183.50 | 186.00 | 186.00 | 23,000 |
| Oct 9, 2024 | 186.50 | 186.50 | 182.00 | 183.00 | 183.00 | 25,000 |
| Oct 8, 2024 | 186.00 | 188.00 | 185.50 | 186.50 | 186.50 | 16,000 |
| Oct 7, 2024 | 182.00 | 184.50 | 182.00 | 184.50 | 184.50 | 19,000 |
| Oct 4, 2024 | 182.00 | 183.00 | 181.50 | 182.00 | 182.00 | 72,000 |
| Oct 1, 2024 | 181.00 | 184.00 | 180.50 | 181.50 | 181.50 | 74,000 |
| Sep 30, 2024 | 181.00 | 181.50 | 179.50 | 181.00 | 181.00 | 35,000 |
| Sep 27, 2024 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | 12,000 |
| Sep 26, 2024 | 186.00 | 187.00 | 184.50 | 185.00 | 185.00 | 14,000 |
| Sep 25, 2024 | 185.00 | 187.00 | 185.00 | 186.50 | 186.50 | 22,000 |
| Sep 24, 2024 | 185.50 | 185.50 | 184.00 | 184.50 | 184.50 | 3,000 |
| Sep 23, 2024 | 184.50 | 185.00 | 184.50 | 185.00 | 185.00 | 3,000 |
| Sep 20, 2024 | 186.00 | 186.50 | 184.00 | 184.00 | 184.00 | 19,000 |
| Sep 19, 2024 | 181.50 | 184.00 | 181.50 | 184.00 | 184.00 | 25,000 |
| Sep 18, 2024 | 184.00 | 185.00 | 182.50 | 182.50 | 182.50 | 9,000 |
| Sep 16, 2024 | 184.00 | 186.00 | 183.00 | 184.00 | 184.00 | 26,000 |
| Sep 13, 2024 | 185.00 | 186.00 | 183.50 | 186.00 | 186.00 | 12,000 |
| Sep 12, 2024 | 186.00 | 187.00 | 185.00 | 187.00 | 187.00 | 7,000 |
| Sep 11, 2024 | 183.00 | 188.00 | 183.00 | 187.50 | 187.50 | 12,000 |
| Sep 10, 2024 | 187.50 | 187.50 | 178.00 | 181.00 | 181.00 | 31,000 |
| Sep 9, 2024 | 190.00 | 190.00 | 183.50 | 186.00 | 186.00 | 15,000 |
| Sep 6, 2024 | 188.50 | 190.50 | 188.50 | 190.50 | 190.50 | 8,000 |
| Sep 5, 2024 | 191.00 | 191.00 | 188.50 | 189.00 | 189.00 | 31,000 |
| Sep 4, 2024 | 189.50 | 189.50 | 185.50 | 185.50 | 185.50 | 14,000 |
| Sep 3, 2024 | 191.50 | 193.00 | 191.50 | 193.50 | 193.50 | 12,000 |
| Sep 2, 2024 | 198.00 | 198.00 | 193.50 | 197.00 | 197.00 | 17,000 |
| Aug 30, 2024 | 198.00 | 198.50 | 196.00 | 197.00 | 197.00 | 10,000 |
| Aug 29, 2024 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 14,000 |
| Aug 28, 2024 | 195.50 | 203.00 | 190.00 | 198.50 | 198.50 | 44,000 |
| Aug 27, 2024 | 190.00 | 192.00 | 189.00 | 191.50 | 191.50 | 18,000 |
| Aug 26, 2024 | 190.00 | 192.00 | 189.00 | 191.00 | 191.00 | 26,000 |
| Aug 23, 2024 | 186.00 | 188.50 | 185.00 | 188.00 | 188.00 | 13,000 |
| Aug 22, 2024 | 190.50 | 190.50 | 187.00 | 187.00 | 187.00 | 11,000 |
| Aug 21, 2024 | 188.50 | 190.50 | 186.50 | 190.50 | 190.50 | 12,000 |
| Aug 20, 2024 | 195.50 | 195.50 | 187.50 | 190.50 | 190.50 | 34,000 |
| Aug 19, 2024 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 26,000 |
| Aug 16, 2024 | 191.50 | 191.50 | 190.00 | 191.00 | 191.00 | 18,000 |
| Aug 15, 2024 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | 2,000 |
| Aug 14, 2024 | 195.00 | 195.00 | 191.00 | 191.50 | 191.50 | 22,000 |
| Aug 13, 2024 | 190.50 | 192.50 | 189.50 | 191.50 | 191.50 | 22,000 |
| Aug 12, 2024 | 193.00 | 197.00 | 192.00 | 193.00 | 193.00 | 22,000 |
| Aug 9, 2024 | 190.00 | 190.00 | 186.50 | 189.00 | 189.00 | 28,000 |
| Aug 8, 2024 | 180.50 | 185.00 | 180.50 | 183.50 | 183.50 | 22,000 |
| Aug 7, 2024 | 171.00 | 182.00 | 171.00 | 181.50 | 181.50 | 48,000 |
| Aug 6, 2024 | 176.50 | 182.00 | 160.50 | 171.00 | 171.00 | 127,000 |
| Aug 5, 2024 | 188.50 | 188.50 | 171.50 | 176.00 | 176.00 | 161,000 |
| Aug 2, 2024 | 193.00 | 197.00 | 190.50 | 190.50 | 190.50 | 39,000 |
| Aug 1, 2024 | 193.50 | 200.00 | 193.50 | 198.00 | 198.00 | 26,000 |
| Jul 31, 2024 | 202.50 | 202.50 | 191.00 | 192.50 | 192.50 | 86,000 |
| Jul 30, 2024 | 200.00 | 200.00 | 196.50 | 200.00 | 200.00 | 21,000 |
| Jul 29, 2024 | 207.00 | 207.00 | 199.00 | 200.00 | 200.00 | 35,000 |
| Jul 26, 2024 | 203.00 | 208.00 | 200.50 | 205.00 | 205.00 | 78,000 |
| Jul 23, 2024 | 201.50 | 206.00 | 201.50 | 205.00 | 205.00 | 32,000 |
| Jul 22, 2024 | 210.00 | 210.00 | 199.00 | 200.00 | 200.00 | 171,000 |
| Jul 19, 2024 | 213.50 | 213.50 | 209.00 | 209.00 | 209.00 | 90,000 |
| Jul 18, 2024 | 213.00 | 216.00 | 210.50 | 216.00 | 216.00 | 47,000 |
| Jul 17, 2024 | 217.00 | 217.00 | 215.00 | 216.00 | 216.00 | 45,000 |
| Jul 16, 2024 | 220.50 | 220.50 | 215.00 | 217.50 | 217.50 | 72,000 |
| Jul 15, 2024 | 222.00 | 223.00 | 220.50 | 220.50 | 220.50 | 21,000 |
| Jul 12, 2024 | 222.00 | 226.50 | 221.50 | 222.00 | 222.00 | 67,000 |
| Jul 11, 2024 | 227.00 | 230.50 | 223.50 | 223.50 | 223.50 | 68,000 |
| Jul 10, 2024 | 222.00 | 229.50 | 221.00 | 226.50 | 226.50 | 107,000 |
| Jul 9, 2024 | 236.00 | 237.00 | 225.00 | 226.50 | 226.50 | 203,000 |
| Jul 8, 2024 | 229.00 | 241.00 | 229.00 | 236.00 | 236.00 | 592,000 |
| Jul 5, 2024 | 218.50 | 231.00 | 218.50 | 228.00 | 228.00 | 175,000 |
| Jul 4, 2024 | 214.50 | 219.00 | 214.50 | 219.00 | 219.00 | 67,000 |
| Jul 3, 2024 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | 43,000 |
| Jul 2, 2024 | 217.50 | 217.50 | 213.50 | 214.00 | 214.00 | 41,000 |
| Jul 1, 2024 | 209.00 | 220.50 | 209.00 | 217.50 | 217.50 | 113,000 |
| Jun 28, 2024 | 209.00 | 209.00 | 206.50 | 209.00 | 209.00 | 58,000 |
| Jun 27, 2024 | 213.50 | 213.50 | 209.00 | 209.00 | 209.00 | 93,000 |
| Jun 26, 2024 | 213.50 | 214.00 | 213.00 | 213.50 | 213.50 | 35,000 |
| Jun 25, 2024 | 212.50 | 214.50 | 212.50 | 214.00 | 214.00 | 25,000 |
| Jun 24, 2024 | 218.50 | 218.50 | 212.50 | 214.00 | 214.00 | 99,000 |
| Jun 21, 2024 | 217.00 | 218.00 | 216.00 | 217.50 | 217.50 | 55,000 |
| Jun 20, 2024 | 221.50 | 221.50 | 218.00 | 218.00 | 218.00 | 64,000 |
| Jun 19, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 221.00 | 31,000 |
| Jun 18, 2024 | 224.00 | 226.50 | 221.50 | 222.50 | 222.50 | 48,000 |
| Jun 17, 2024 | 224.00 | 224.50 | 222.00 | 224.00 | 224.00 | 34,000 |
| Jun 14, 2024 | 224.50 | 233.00 | 224.50 | 226.00 | 226.00 | 126,000 |
| Jun 13, 2024 | 225.50 | 225.50 | 222.00 | 224.50 | 224.50 | 24,000 |
| Jun 12, 2024 | 221.00 | 224.50 | 218.50 | 224.00 | 224.00 | 104,000 |
| Jun 11, 2024 | 226.00 | 226.00 | 221.00 | 221.00 | 221.00 | 97,000 |
| Jun 7, 2024 | 225.50 | 229.00 | 225.50 | 228.00 | 228.00 | 45,000 |
| Jun 6, 2024 | 227.00 | 227.00 | 218.50 | 223.50 | 223.50 | 95,000 |
| Jun 5, 2024 | 6.5 Dividend | |||||
| Jun 5, 2024 | 224.50 | 230.50 | 224.50 | 226.00 | 226.00 | 112,000 |
| Jun 4, 2024 | 228.50 | 232.00 | 228.00 | 229.50 | 223.00 | 102,000 |
| Jun 3, 2024 | 231.50 | 231.50 | 228.00 | 228.00 | 221.54 | 61,000 |
| May 31, 2024 | 230.00 | 233.50 | 228.00 | 228.50 | 222.03 | 108,000 |
| May 30, 2024 | 240.50 | 240.50 | 228.00 | 228.50 | 222.03 | 232,000 |
| May 29, 2024 | 240.50 | 242.50 | 238.00 | 240.50 | 233.69 | 101,000 |
| May 28, 2024 | 247.50 | 247.50 | 240.50 | 240.50 | 233.69 | 129,000 |
| May 27, 2024 | 241.50 | 249.00 | 237.50 | 244.50 | 237.58 | 308,000 |
| May 24, 2024 | 237.50 | 241.00 | 235.50 | 237.00 | 230.29 | 61,000 |
| May 23, 2024 | 241.00 | 243.00 | 231.50 | 237.00 | 230.29 | 286,000 |
| May 22, 2024 | 247.00 | 247.00 | 238.00 | 241.00 | 234.17 | 194,000 |
| May 21, 2024 | 234.50 | 248.00 | 234.00 | 240.50 | 233.69 | 385,000 |
| May 20, 2024 | 240.00 | 249.00 | 234.00 | 234.00 | 227.37 | 373,000 |
| May 17, 2024 | 232.00 | 236.50 | 229.00 | 236.00 | 229.32 | 179,000 |
| May 16, 2024 | 231.00 | 231.00 | 226.00 | 229.50 | 223.00 | 76,000 |
| May 15, 2024 | 228.50 | 231.50 | 223.00 | 227.50 | 221.06 | 64,000 |
Related Tickers
5292.TW Desiccant Technology Corporation
149.00
-0.33%
4556.TWO Bright Sheland International Co., Ltd.
26.15
-0.57%
1535.TW China Ecotek Corporation
55.70
-0.18%
6944.TWO Mega Union Technology Inc.
366.00
0.00%
6723.TWO JG Environmental Technology Co.,Ltd.
33.20
+0.30%
6641.TW GSD Technologies Co., Ltd.
23.60
-0.21%
6823.TWO Greenfiltec Ltd.
47.05
-0.74%
9955.TW Super Dragon Technology Co., Ltd
28.80
-1.87%