HKSE - Delayed Quote HKD

Sunshine Insurance Group Company Limited (6963.HK)

3.400
-0.010
(-0.29%)
At close: 4:08:31 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 13, 20253.4103.4203.3703.4003.40011,202,500
May 12, 20253.4003.4203.3303.4103.41014,059,000
May 9, 20253.4303.4303.3403.3903.3904,114,000
May 8, 20253.4403.4903.3603.4003.40014,085,000
May 7, 20253.4803.5603.4203.4603.46011,082,500
May 6, 20253.5103.5303.4403.4603.4606,891,500
May 2, 20253.6003.6003.4903.5303.5301,307,000
Apr 30, 20253.4503.4503.4003.4403.4401,759,500
Apr 29, 20253.4403.4703.4003.4303.4301,088,500
Apr 28, 20253.5503.5703.3803.4203.4204,172,000
Apr 25, 20253.4803.6203.4503.5003.5008,574,500
Apr 24, 20253.5303.5403.4403.4803.4804,965,000
Apr 23, 20253.5503.5803.4603.5003.5003,315,000
Apr 22, 20253.3903.5103.3903.5103.5103,728,470
Apr 17, 20253.3903.4303.2903.4103.41020,002,500
Apr 16, 20253.4303.4703.2503.3603.36012,192,500
Apr 15, 20253.5703.6203.4203.4703.4702,248,000
Apr 14, 20253.4103.5203.4003.5003.5008,784,000
Apr 11, 20253.3303.4003.3003.3803.3804,406,500
Apr 10, 20253.4203.5303.3503.3803.3806,580,500
Apr 9, 20253.2803.4803.1603.4603.46019,111,951
Apr 8, 20253.4003.4203.2203.3203.32011,062,500
Apr 7, 20253.2503.4503.1003.2403.24023,513,000
Apr 3, 20253.4103.6403.4103.5603.56010,563,500
Apr 2, 20253.4703.5603.4403.5003.5009,939,500
Apr 1, 20253.4103.5103.4003.4703.47011,417,500
Mar 31, 20253.3403.4003.3003.3903.3905,869,500
Mar 28, 20253.3603.5003.3003.3903.39016,474,000
Mar 27, 20253.2503.3903.1603.3303.33018,039,500
Mar 26, 20253.1603.2303.1603.2303.2305,153,500
Mar 25, 20253.1103.2103.0903.1803.1806,825,000
Mar 24, 20253.2403.2603.0803.1303.1304,294,500
Mar 21, 20253.1603.2603.1403.2603.26095,469,703
Mar 20, 20253.3503.3603.1403.1603.16015,436,000
Mar 19, 20253.3603.3603.2303.3303.3308,705,000
Mar 18, 20253.3203.3603.2703.3403.34011,303,500
Mar 17, 20253.2503.3303.1503.3003.30011,933,500
Mar 14, 20253.1103.2703.1103.2303.23010,962,000
Mar 13, 20253.1603.2003.0603.1203.12012,729,500
Mar 12, 20253.1003.1602.9803.1503.15011,409,000
Mar 11, 20253.0603.1003.0303.1003.1002,921,000
Mar 10, 20253.0703.1202.9303.0903.0905,434,000
Mar 7, 20253.1003.1203.0603.0903.0906,381,730
Mar 6, 20253.0203.1203.0203.1103.11010,150,500
Mar 5, 20253.0003.0602.9703.0103.0107,540,000
Mar 4, 20252.9303.0002.9102.9802.9806,185,500
Mar 3, 20252.9503.0302.9302.9502.9504,708,000
Feb 28, 20253.0103.0202.9102.9602.9609,133,500
Feb 27, 20253.0803.0803.0003.0303.0308,364,000
Feb 26, 20252.9503.0402.9503.0403.0406,073,000
Feb 25, 20252.9602.9602.9102.9502.9505,832,500
Feb 24, 20252.9003.0202.8903.0003.00014,800,000
Feb 21, 20252.8602.8902.8402.8902.8905,046,000
Feb 20, 20252.8502.8702.8002.8502.8504,564,000
Feb 19, 20252.8302.8502.8002.8402.8402,210,500
Feb 18, 20252.8402.8602.7802.8302.8305,252,000
Feb 17, 20252.8402.8802.8002.8402.8405,593,500
Feb 14, 20252.8002.8302.7802.8302.8305,178,500
Feb 13, 20252.8202.8302.7602.7802.7803,348,000
Feb 12, 20252.7802.8202.7802.8202.8202,594,500
Feb 11, 20252.8402.8402.7802.7802.7802,012,000
Feb 10, 20252.8402.8602.8202.8502.8501,841,000
Feb 7, 20252.8002.8502.7702.8402.8404,691,000
Feb 6, 20252.7102.8002.7102.8002.8002,401,000
Feb 5, 20252.7802.7802.7102.7102.7101,571,500
Feb 4, 20252.7202.7702.7002.7402.740998,000
Feb 3, 20252.7102.7302.6602.7002.700767,500
Jan 28, 20252.8202.8202.8202.8202.820-
Jan 27, 20252.8002.8802.8002.8202.8202,218,000
Jan 24, 20252.7502.7902.7302.7702.7701,562,940
Jan 23, 20252.7202.8302.7102.7402.7404,477,000
Jan 22, 20252.7002.7202.6702.7002.7002,212,500
Jan 21, 20252.7302.7402.6202.7102.7102,889,000
Jan 20, 20252.6802.7302.6702.6902.6903,151,000
Jan 17, 20252.6502.6702.6302.6702.6701,649,500
Jan 16, 20252.6302.6702.6102.6502.6503,279,500
Jan 15, 20252.6402.6402.6102.6302.6301,460,000
Jan 14, 20252.5702.6502.5502.6402.6402,328,000
Jan 13, 20252.5402.5802.5002.5402.5404,713,000
Jan 10, 20252.5802.6002.5302.5702.5703,356,000
Jan 9, 20252.6102.6202.5702.5802.5802,773,000
Jan 8, 20252.6202.6202.5502.5802.5802,559,560
Jan 7, 20252.6302.6402.5702.6002.6002,649,000
Jan 6, 20252.6502.6602.6102.6102.6101,883,000
Jan 3, 20252.6902.6902.6302.6402.6403,510,500
Jan 2, 20252.7502.7502.6502.6902.6906,635,500
Dec 31, 20242.7302.7302.7302.7302.730-
Dec 30, 20242.7502.7602.7102.7302.7302,313,500
Dec 27, 20242.7502.7502.7102.7402.7405,950,000
Dec 24, 20242.7402.7402.7402.7402.740-
Dec 23, 20242.7302.7402.6902.7002.7002,232,000
Dec 20, 20242.7402.7402.6902.7102.7105,848,002
Dec 19, 20242.7602.7602.7102.7402.7402,515,500
Dec 18, 20242.7602.7702.7302.7702.7703,829,000
Dec 17, 20242.7502.7702.7202.7602.7602,461,500
Dec 16, 20242.8002.8002.7202.7502.75010,340,000
Dec 13, 20242.9002.9002.7802.8002.8008,116,000
Dec 12, 20242.8702.9602.8402.9002.9008,516,500
Dec 11, 20242.9002.9102.8302.8702.8706,939,500
Dec 10, 20243.0403.0702.8602.8802.8808,053,120
Dec 9, 20242.8702.9802.8002.9802.9805,096,000
Dec 6, 20242.7602.8802.7402.8702.87012,990,500
Dec 5, 20242.7702.7902.7402.7702.7702,247,000
Dec 4, 20242.8502.8502.7702.7802.7803,083,000
Dec 3, 20242.8102.8502.7902.8302.8302,159,500
Dec 2, 20242.8002.8402.7902.8102.8103,121,500
Nov 29, 20242.7602.8502.7602.8002.8005,287,000
Nov 28, 20242.8202.8302.7702.7802.7802,143,500
Nov 27, 20242.7402.8402.7202.8202.8203,179,000
Nov 26, 20242.8002.8102.7402.7502.7501,579,000
Nov 25, 20242.7302.8202.7202.7902.7905,309,500
Nov 22, 20242.8302.8502.6802.7102.7107,058,500
Nov 21, 20242.8702.8702.8102.8202.8204,596,500
Nov 20, 20242.8402.8802.8002.8602.8602,501,000
Nov 19, 20242.8402.9002.7902.8202.8203,879,500
Nov 18, 20242.8002.9002.8002.8502.8504,678,952
Nov 15, 20242.8602.8702.7302.8002.80010,444,000
Nov 14, 20243.0003.0102.8302.8602.8608,111,500
Nov 13, 20242.9903.0102.9502.9902.9903,724,000
Nov 12, 20243.1603.2002.9502.9802.9808,687,000
Nov 11, 20243.2503.2503.1503.1803.1803,834,000
Nov 8, 20243.4303.4703.2503.2603.2609,457,500
Nov 7, 20243.3103.4403.2603.4303.43015,831,000
Nov 6, 20243.3503.4003.2703.3003.3007,784,000
Nov 5, 20243.3403.4103.2103.4103.41024,693,500
Nov 4, 20243.3003.3703.2703.3303.3307,844,500
Nov 1, 20243.3103.3103.2603.2903.2903,581,000
Oct 31, 20243.3403.3403.1803.2703.27016,701,500
Oct 30, 20243.2903.3703.2103.3103.31022,807,000
Oct 29, 20243.3003.3203.1303.2903.29025,801,500
Oct 28, 20243.1203.2703.0803.2703.27016,312,500
Oct 25, 20243.3103.3403.2303.2903.29011,682,500
Oct 24, 20243.3203.3203.2203.2703.2706,421,000
Oct 23, 20243.0403.3203.0403.3103.310116,417,000
Oct 22, 20243.2503.3202.9902.9902.99056,828,500
Oct 21, 20243.3003.3203.2003.2303.23016,309,500
Oct 18, 20243.1203.2903.0503.2403.24011,395,000
Oct 17, 20243.1103.2003.0403.0403.0406,686,500
Oct 16, 20243.2603.2603.0803.0803.0805,257,000
Oct 15, 20243.3203.3503.1703.1903.1906,866,500
Oct 14, 20243.3403.4503.1803.3103.31012,276,880
Oct 10, 20243.3303.6103.2703.3203.32016,376,000
Oct 9, 20243.6503.7103.0903.3103.31024,789,000
Oct 8, 20243.6804.0003.3503.5803.58037,328,000
Oct 7, 20243.6104.1103.6104.0104.01014,353,000
Oct 4, 20243.4803.5803.4603.4903.4903,028,500
Oct 3, 20243.5703.5703.2703.4303.4303,923,500
Oct 2, 20243.4203.6403.4203.5003.5004,476,000
Sep 30, 20243.3503.5603.3503.4203.42010,738,000
Sep 27, 20243.0903.3203.0603.1803.18013,597,500
Sep 26, 20242.7203.0302.6703.0103.01021,149,500
Sep 25, 20242.7602.7802.5802.6902.69015,208,500
Sep 24, 20242.4702.6402.4302.6302.63018,018,000
Sep 23, 20242.4502.4702.4302.4402.4402,905,000
Sep 20, 20242.4902.5002.4202.4402.4403,871,000
Sep 19, 20242.4702.5502.4302.4302.4304,533,500
Sep 17, 20242.4902.5002.4202.4202.420221,000
Sep 16, 20242.4802.5502.4002.4302.430396,500
Sep 13, 20242.5002.6102.4802.5102.5101,839,000
Sep 12, 20242.4602.4702.3802.4402.4402,954,000
Sep 11, 20242.5002.5302.4502.4502.4502,312,500
Sep 10, 20242.5302.5502.4302.4702.4703,288,000
Sep 9, 20242.6302.6402.3502.4202.4202,725,500
Sep 5, 20242.6702.7302.6602.6802.6803,389,500
Sep 4, 20242.8002.8102.6602.6602.6606,474,500
Sep 3, 20242.7902.8602.7702.8002.8003,922,500
Sep 2, 20242.7902.8702.7602.7902.790547,000
Aug 30, 20242.9502.9502.7402.7802.7804,622,000
Aug 29, 20242.8702.9002.7002.8802.8804,446,500
Aug 28, 20243.1803.1802.8702.9002.9002,255,000
Aug 27, 20243.1703.2103.1203.1703.1701,915,000
Aug 26, 20243.1503.2103.1003.1703.1701,912,500
Aug 23, 20243.3203.3203.1403.2003.2002,074,500
Aug 22, 20243.1503.2603.1203.1703.1702,286,500
Aug 21, 20243.0403.1903.0403.1703.1702,007,000
Aug 20, 20243.0803.0802.9703.0603.0601,865,500
Aug 19, 20243.0503.1603.0203.0203.0201,959,500
Aug 16, 20242.9203.0502.9103.0503.0502,080,000
Aug 15, 20243.0703.0702.8902.9702.9702,003,000
Aug 14, 20242.8502.9002.8302.8302.8301,888,500
Aug 13, 20242.8202.9102.8002.8602.8602,362,500
Aug 12, 20242.7702.8202.7602.8002.8001,929,000
Aug 9, 20242.7702.8102.7302.7602.7601,927,500
Aug 8, 20242.8602.8602.7202.7702.7701,923,000
Aug 7, 20242.8402.9002.7702.8402.8401,898,000
Aug 6, 20242.8002.8502.7602.8102.8101,889,500
Aug 5, 20242.8202.8302.7002.7002.7001,938,500
Aug 2, 20242.8702.9202.7802.8302.8301,891,500
Aug 1, 20242.8402.9202.8402.8802.8801,903,500
Jul 31, 20242.7302.9202.7302.8602.8601,955,500
Jul 30, 20242.8002.8302.7402.7602.7601,955,000
Jul 29, 20242.8502.9902.8302.8302.8301,896,000
Jul 26, 20242.7702.8802.7502.8702.8702,106,000
Jul 25, 20242.8002.8502.7602.7802.7801,995,500
Jul 24, 20242.7002.8802.6902.8302.8302,406,500
Jul 23, 20242.6902.7802.6702.7302.7302,162,500
Jul 22, 20242.6702.7202.6602.7202.7202,028,000
Jul 19, 20242.7502.8002.7002.7402.7401,945,500
Jul 18, 20242.8002.8802.7602.8402.8401,882,500
Jul 17, 20242.7902.8902.7902.8302.8301,941,500
Jul 16, 20242.6602.8502.6102.7902.7904,089,000
Jul 15, 20242.6202.6602.6002.6502.6501,997,500
Jul 12, 20242.6602.6802.5902.6202.6202,031,000
Jul 11, 20242.5602.6502.5402.6302.6301,970,000
Jul 10, 20242.5902.6302.5402.5602.5601,995,500
Jul 9, 20242.6302.6302.4802.5902.5901,918,500
Jul 8, 20242.5902.5902.5002.5302.5301,724,000
Jul 5, 20242.6502.6502.5502.5602.5601,716,500
Jul 4, 20242.6702.6802.6202.6302.6302,413,513
Jul 3, 20242.6102.6602.5802.6602.6601,681,000
Jul 2, 20242.5302.6102.5302.5902.5901,686,500
Jun 28, 20242.6402.6402.5302.5302.5301,734,500
Jun 27, 20242.6302.6302.5402.5702.5701,882,500
Jun 26, 20242.6602.6802.6102.6302.6301,936,000
Jun 25, 20242.6602.6702.5802.6502.6501,867,500
Jun 24, 20242.6402.6402.5502.5902.5901,870,000
Jun 21, 20242.6102.6402.5102.6402.6402,702,000
Jun 20, 20242.6002.6302.5702.5902.5901,770,500
Jun 19, 20242.5702.6302.5602.6002.6002,012,500
Jun 18, 20242.5202.5902.4702.5302.5301,893,500
Jun 17, 20242.4702.5202.4302.4702.4702,058,000
Jun 14, 20242.4302.6502.4102.6002.6002,133,500
Jun 13, 20242.3702.4302.3502.4302.4301,974,500
Jun 12, 20242.2802.3702.2702.3702.3701,970,000
Jun 11, 20242.3802.3802.2202.2802.2803,922,000
Jun 7, 20242.4102.4502.3802.3902.3903,313,000
Jun 6, 20242.4102.4602.4002.4202.4203,647,500
Jun 5, 20242.5002.5002.4102.4102.4104,734,500
Jun 4, 20242.4902.5502.4802.5002.5001,915,500
Jun 3, 20242.5502.5902.4102.4902.4906,979,500
May 31, 20242.5302.6102.5102.5102.5102,020,500
May 30, 20242.6102.6102.4502.5102.5105,283,000
May 29, 20242.6702.6702.5702.5902.5902,349,500
May 28, 20242.7402.8002.6602.6602.6601,905,000
May 27, 20242.6102.7402.5602.6902.6901,767,000
May 24, 20242.4802.6002.4802.5902.5901,948,000
May 23, 20242.5302.5402.4302.4802.4804,589,500
May 22, 2024 0.1978 Dividend
May 22, 20242.6002.6002.4302.5402.5403,040,000
May 21, 20242.6502.6902.5802.6502.4523,847,000
May 20, 20242.6602.7602.6302.6702.4714,047,500
May 17, 20242.6702.6802.5402.6602.4618,909,500
May 16, 20242.6302.6802.5202.6502.4526,298,500
May 14, 20242.6302.6602.5402.6202.4242,971,000
May 13, 20242.6302.6702.5002.6102.4153,464,000