Taipei Exchange - Delayed Quote TWD
Hui Min Environmental Tech Corporation (6971.TWO)
39.85
-0.05
(-0.13%)
At close: 1:23:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1,001 |
| May 14, 2025 | 38.70 | 39.90 | 38.65 | 39.90 | 39.90 | 9,001 |
| May 13, 2025 | 38.45 | 40.00 | 38.45 | 40.00 | 40.00 | 2,003 |
| May 12, 2025 | 38.70 | 39.30 | 38.65 | 39.25 | 39.25 | 12,002 |
| May 9, 2025 | 40.00 | 40.00 | 38.65 | 39.15 | 39.15 | 13,051 |
| May 8, 2025 | 39.00 | 40.00 | 38.50 | 40.00 | 40.00 | 13,001 |
| May 7, 2025 | 39.50 | 40.00 | 38.60 | 39.05 | 39.05 | 21,416 |
| May 6, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | 10,003 |
| May 5, 2025 | 38.00 | 38.90 | 37.60 | 38.20 | 38.20 | 8,009 |
| May 2, 2025 | 38.50 | 39.45 | 38.50 | 38.80 | 38.80 | 28,702 |
| Apr 30, 2025 | 38.50 | 38.90 | 37.50 | 38.50 | 38.50 | 30,011 |
| Apr 29, 2025 | 38.80 | 38.90 | 37.90 | 38.50 | 38.50 | 12,166 |
| Apr 28, 2025 | 39.90 | 40.30 | 38.05 | 38.80 | 38.80 | 45,592 |
| Apr 25, 2025 | 40.70 | 41.00 | 39.90 | 41.00 | 41.00 | 1,154 |
| Apr 24, 2025 | 39.85 | 40.70 | 39.85 | 40.70 | 40.70 | 7,422 |
| Apr 23, 2025 | 40.95 | 40.95 | 39.85 | 40.65 | 40.65 | 4,800 |
| Apr 22, 2025 | 40.10 | 41.00 | 40.00 | 40.95 | 40.95 | 32,154 |
| Apr 21, 2025 | 40.00 | 41.00 | 39.90 | 41.00 | 41.00 | 25,724 |
| Apr 18, 2025 | 39.95 | 42.90 | 39.00 | 41.50 | 41.50 | 114,996 |
| Apr 17, 2025 | 37.65 | 40.00 | 37.50 | 40.00 | 40.00 | 58,736 |
| Apr 16, 2025 | 36.85 | 37.65 | 36.75 | 37.60 | 37.60 | 6,058 |
| Apr 15, 2025 | 37.00 | 37.70 | 36.85 | 37.65 | 37.65 | 9,057 |
| Apr 14, 2025 | 37.80 | 37.85 | 37.00 | 37.70 | 37.70 | 19,008 |
| Apr 11, 2025 | 37.85 | 37.85 | 36.25 | 37.00 | 37.00 | 21,119 |
| Apr 10, 2025 | 37.00 | 39.60 | 37.00 | 39.60 | 39.60 | 38,024 |
| Apr 9, 2025 | 38.15 | 38.15 | 36.50 | 37.00 | 37.00 | 38,484 |
| Apr 8, 2025 | 38.30 | 38.35 | 36.45 | 38.15 | 38.15 | 83,322 |
| Apr 7, 2025 | 44.10 | 44.10 | 38.40 | 40.00 | 40.00 | 66,327 |
| Apr 2, 2025 | 45.00 | 46.30 | 45.00 | 46.30 | 46.30 | 2 |
| Apr 1, 2025 | 45.00 | 46.30 | 45.00 | 46.30 | 46.30 | 1,002 |
| Mar 31, 2025 | 46.30 | 47.70 | 45.70 | 46.30 | 46.30 | 7,916 |
| Mar 28, 2025 | 47.50 | 48.00 | 46.10 | 47.70 | 47.70 | 8,009 |
| Mar 27, 2025 | 48.05 | 48.05 | 47.40 | 48.00 | 48.00 | 3,209 |
| Mar 26, 2025 | 48.00 | 48.05 | 47.40 | 48.05 | 48.05 | 13,406 |
| Mar 25, 2025 | 47.55 | 48.00 | 47.55 | 48.00 | 48.00 | 4,510 |
| Mar 24, 2025 | 48.65 | 48.65 | 47.00 | 48.10 | 48.10 | 25,715 |
| Mar 21, 2025 | 48.05 | 48.65 | 48.00 | 48.65 | 48.65 | 566 |
| Mar 20, 2025 | 48.70 | 48.70 | 47.40 | 48.65 | 48.65 | 1,268 |
| Mar 19, 2025 | 48.95 | 49.15 | 46.75 | 48.70 | 48.70 | 30,311 |
| Mar 18, 2025 | 49.05 | 49.05 | 47.60 | 48.95 | 48.95 | 183 |
| Mar 17, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 258 |
| Mar 14, 2025 | 49.15 | 49.15 | 48.00 | 49.10 | 49.10 | 2,116 |
| Mar 13, 2025 | 49.00 | 49.15 | 49.00 | 49.15 | 49.15 | 118 |
| Mar 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 147 |
| Mar 11, 2025 | 48.40 | 49.00 | 48.40 | 49.00 | 49.00 | 4,330 |
| Mar 10, 2025 | 49.10 | 49.30 | 49.05 | 49.30 | 49.30 | 6,103 |
| Mar 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,080 |
| Mar 6, 2025 | 49.95 | 50.00 | 49.95 | 50.00 | 50.00 | 1,379 |
| Mar 5, 2025 | 49.90 | 49.95 | 48.60 | 49.95 | 49.95 | 1,023 |
| Mar 4, 2025 | 49.95 | 49.95 | 49.25 | 49.90 | 49.90 | 5,010 |
| Mar 3, 2025 | 50.00 | 50.00 | 49.35 | 50.00 | 50.00 | 2,028 |
| Feb 27, 2025 | 49.65 | 50.00 | 49.45 | 50.00 | 50.00 | 16,793 |
| Feb 26, 2025 | 49.30 | 49.80 | 49.30 | 49.65 | 49.65 | 1,011 |
| Feb 25, 2025 | 49.30 | 49.30 | 48.15 | 49.30 | 49.30 | 2,014 |
| Feb 24, 2025 | 49.25 | 49.30 | 48.65 | 49.30 | 49.30 | 4,004 |
| Feb 21, 2025 | 48.95 | 49.20 | 48.95 | 49.20 | 49.20 | 11,427 |
| Feb 20, 2025 | 47.90 | 48.95 | 47.90 | 48.95 | 48.95 | 30,685 |
| Feb 19, 2025 | 47.00 | 47.90 | 46.55 | 47.90 | 47.90 | 14,208 |
| Feb 18, 2025 | 46.35 | 47.90 | 46.35 | 47.90 | 47.90 | 6,012 |
| Feb 17, 2025 | 46.20 | 48.40 | 46.15 | 47.90 | 47.90 | 16,228 |
| Feb 14, 2025 | 47.85 | 47.85 | 46.20 | 47.85 | 47.85 | 607 |
| Feb 13, 2025 | 47.85 | 47.85 | 46.10 | 47.85 | 47.85 | 14 |
| Feb 12, 2025 | 47.00 | 47.90 | 46.10 | 46.10 | 46.10 | 3,215 |
| Feb 11, 2025 | 47.05 | 48.15 | 47.05 | 47.95 | 47.95 | 2,515 |
| Feb 10, 2025 | 48.00 | 48.20 | 47.60 | 47.80 | 47.80 | 7,135 |
| Feb 7, 2025 | 48.00 | 49.45 | 47.50 | 48.05 | 48.05 | 27,335 |
| Feb 6, 2025 | 47.20 | 48.00 | 46.10 | 48.00 | 48.00 | 1,009 |
| Feb 5, 2025 | 46.90 | 47.70 | 46.10 | 47.20 | 47.20 | 14,927 |
| Feb 4, 2025 | 48.00 | 48.00 | 46.70 | 47.70 | 47.70 | 15,014 |
| Feb 3, 2025 | 46.45 | 48.00 | 46.45 | 48.00 | 48.00 | 4,836 |
| Jan 22, 2025 | 46.45 | 48.00 | 46.45 | 48.00 | 48.00 | 15 |
| Jan 21, 2025 | 45.80 | 47.90 | 45.80 | 46.45 | 46.45 | 8,166 |
| Jan 20, 2025 | 48.25 | 48.50 | 45.65 | 47.90 | 47.90 | 41,534 |
| Jan 17, 2025 | 48.45 | 49.80 | 48.00 | 49.75 | 49.75 | 8,606 |
| Jan 16, 2025 | 52.20 | 52.20 | 48.45 | 49.80 | 49.80 | 25,410 |
| Jan 15, 2025 | 51.00 | 54.00 | 50.30 | 52.70 | 52.70 | 89,046 |
| Jan 14, 2025 | 48.05 | 51.20 | 46.15 | 51.00 | 51.00 | 44,089 |
| Jan 13, 2025 | 44.20 | 48.10 | 44.20 | 48.05 | 48.05 | 52,098 |
| Jan 10, 2025 | 44.85 | 45.45 | 44.20 | 45.30 | 45.30 | 4,110 |
| Jan 9, 2025 | 44.85 | 45.50 | 44.85 | 45.50 | 45.50 | 3,002 |
| Jan 8, 2025 | 45.30 | 46.30 | 44.85 | 45.50 | 45.50 | 6,654 |
| Jan 7, 2025 | 46.00 | 46.75 | 45.35 | 46.30 | 46.30 | 27,924 |
| Jan 6, 2025 | 46.20 | 47.45 | 46.20 | 47.45 | 47.45 | 2,310 |
| Jan 3, 2025 | 45.80 | 47.50 | 45.80 | 47.50 | 47.50 | 2,006 |
| Jan 2, 2025 | 47.50 | 49.40 | 45.35 | 47.45 | 47.45 | 13,218 |
| Dec 31, 2024 | 49.40 | 49.40 | 47.50 | 49.40 | 49.40 | 133 |
| Dec 30, 2024 | 47.50 | 49.40 | 47.50 | 49.40 | 49.40 | 3,216 |
| Dec 27, 2024 | 48.10 | 49.40 | 48.10 | 49.40 | 49.40 | 4,013 |
| Dec 26, 2024 | 48.30 | 49.90 | 48.30 | 49.45 | 49.45 | 14,107 |
| Dec 25, 2024 | 48.40 | 48.40 | 47.55 | 48.30 | 48.30 | 13,071 |
| Dec 23, 2024 | 47.90 | 48.40 | 47.70 | 48.40 | 48.40 | 3,031 |
| Dec 20, 2024 | 48.35 | 48.35 | 48.00 | 48.35 | 48.35 | 1,031 |
| Dec 19, 2024 | 48.35 | 48.35 | 47.75 | 48.35 | 48.35 | 712 |
| Dec 18, 2024 | 48.00 | 48.50 | 48.00 | 48.35 | 48.35 | 3,212 |
| Dec 17, 2024 | 47.50 | 48.00 | 47.50 | 48.00 | 48.00 | 4,121 |
| Dec 16, 2024 | 48.35 | 49.85 | 48.30 | 49.00 | 49.00 | 4,110 |
| Dec 13, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 5 |
| Dec 12, 2024 | 48.00 | 49.90 | 48.00 | 49.90 | 49.90 | 2,363 |
| Dec 11, 2024 | 49.70 | 49.75 | 49.70 | 49.75 | 49.75 | 2,001 |
| Dec 10, 2024 | 47.55 | 49.70 | 47.55 | 49.70 | 49.70 | 5,204 |
| Dec 6, 2024 | 49.65 | 49.65 | 47.55 | 49.65 | 49.65 | 6 |
| Dec 5, 2024 | 48.80 | 49.65 | 48.80 | 49.65 | 49.65 | 240 |
| Dec 4, 2024 | 48.85 | 49.45 | 48.85 | 49.45 | 49.45 | 101 |
| Dec 3, 2024 | 47.60 | 49.45 | 47.60 | 49.45 | 49.45 | 12,584 |
| Nov 29, 2024 | 47.60 | 49.65 | 47.60 | 49.65 | 49.65 | 2,002 |
| Nov 26, 2024 | 47.65 | 49.65 | 47.65 | 49.65 | 49.65 | 2 |
| Nov 25, 2024 | 47.65 | 49.65 | 47.65 | 49.65 | 49.65 | 3 |
| Nov 22, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| Nov 21, 2024 | 47.65 | 49.75 | 47.65 | 49.65 | 49.65 | 1,572 |
| Nov 19, 2024 | 47.65 | 49.75 | 47.65 | 49.75 | 49.75 | 2,051 |
| Nov 18, 2024 | 49.00 | 49.75 | 48.60 | 49.75 | 49.75 | 8,002 |
| Nov 15, 2024 | 49.00 | 50.10 | 49.00 | 50.10 | 50.10 | 1,300 |
| Nov 14, 2024 | 49.90 | 50.10 | 49.90 | 50.10 | 50.10 | 3,001 |
| Nov 12, 2024 | 50.10 | 51.10 | 50.10 | 51.10 | 51.10 | 6,002 |
| Nov 11, 2024 | 50.20 | 50.30 | 49.65 | 50.10 | 50.10 | 16,003 |
| Nov 8, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1 |
| Nov 7, 2024 | 50.20 | 50.30 | 48.00 | 50.20 | 50.20 | 23,933 |
| Nov 6, 2024 | 48.90 | 50.20 | 48.90 | 50.20 | 50.20 | 2,002 |
| Nov 5, 2024 | 49.00 | 50.30 | 49.00 | 50.20 | 50.20 | 10,407 |
| Nov 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,045 |
| Nov 1, 2024 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | 3,001 |
| Oct 30, 2024 | 49.85 | 50.20 | 49.00 | 49.90 | 49.90 | 10,207 |
| Oct 29, 2024 | 50.30 | 50.30 | 49.95 | 50.30 | 50.30 | 4,604 |
| Oct 28, 2024 | 49.65 | 50.50 | 49.65 | 50.50 | 50.50 | 13,640 |
| Oct 25, 2024 | 51.80 | 52.20 | 50.00 | 51.00 | 51.00 | 20,271 |
| Oct 24, 2024 | 53.00 | 53.20 | 52.00 | 52.50 | 52.50 | 16,392 |
| Oct 23, 2024 | 53.00 | 54.10 | 53.00 | 53.60 | 53.60 | 5,630 |
| Oct 22, 2024 | 52.30 | 54.10 | 52.30 | 54.10 | 54.10 | 36,543 |
| Oct 21, 2024 | 50.50 | 52.00 | 50.30 | 52.00 | 52.00 | 33,510 |
| Oct 18, 2024 | 48.50 | 50.50 | 48.50 | 50.50 | 50.50 | 29,212 |
| Oct 17, 2024 | 51.80 | 52.60 | 47.00 | 50.50 | 50.50 | 115,842 |
| Oct 16, 2024 | 55.50 | 56.00 | 52.40 | 53.10 | 53.10 | 55,891 |
| Oct 15, 2024 | 56.80 | 57.50 | 55.20 | 56.70 | 56.70 | 19,604 |
| Oct 14, 2024 | 59.00 | 60.00 | 57.00 | 57.40 | 57.40 | 14,153 |
| Oct 11, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 5,001 |
| Oct 9, 2024 | 59.80 | 60.00 | 59.00 | 59.50 | 59.50 | 12,003 |
| Oct 8, 2024 | 60.30 | 60.60 | 60.10 | 60.50 | 60.50 | 102,026 |
| Oct 7, 2024 | 60.60 | 60.80 | 60.30 | 60.70 | 60.70 | 108,011 |
| Oct 4, 2024 | 60.30 | 60.60 | 60.30 | 60.60 | 60.60 | 27,006 |
| Oct 1, 2024 | 60.70 | 60.90 | 60.30 | 60.70 | 60.70 | 22,034 |
| Sep 30, 2024 | 60.80 | 60.80 | 60.10 | 60.70 | 60.70 | 18,248 |
| Sep 27, 2024 | 1.5 Dividend | |||||
| Sep 27, 2024 | 60.70 | 61.00 | 58.50 | 60.90 | 60.90 | 18,536 |
| Sep 26, 2024 | 61.00 | 61.50 | 60.80 | 61.40 | 59.90 | 27,069 |
| Sep 25, 2024 | 60.40 | 61.00 | 60.40 | 61.00 | 59.51 | 12,015 |
| Sep 24, 2024 | 60.40 | 61.00 | 60.40 | 60.90 | 59.41 | 8,012 |
| Sep 23, 2024 | 60.90 | 61.00 | 60.40 | 61.00 | 59.51 | 53,127 |
| Sep 20, 2024 | 60.40 | 61.00 | 60.40 | 60.90 | 59.41 | 36,503 |
| Sep 19, 2024 | 60.40 | 61.00 | 60.20 | 60.90 | 59.41 | 72,015 |
| Sep 18, 2024 | 60.30 | 61.00 | 60.30 | 61.00 | 59.51 | 36,007 |
| Sep 16, 2024 | 61.30 | 61.40 | 60.30 | 61.00 | 59.51 | 40,013 |
| Sep 13, 2024 | 61.30 | 61.40 | 60.70 | 61.40 | 59.90 | 23,019 |
| Sep 12, 2024 | 61.30 | 61.30 | 60.50 | 61.20 | 59.70 | 18,023 |
| Sep 11, 2024 | 61.30 | 61.30 | 60.50 | 61.30 | 59.80 | 7,110 |
| Sep 10, 2024 | 61.10 | 61.30 | 60.30 | 60.90 | 59.41 | 50,016 |
| Sep 9, 2024 | 60.30 | 61.30 | 60.10 | 61.20 | 59.70 | 51,234 |
| Sep 6, 2024 | 60.30 | 61.40 | 60.30 | 61.30 | 59.80 | 32,007 |
| Sep 5, 2024 | 60.20 | 61.00 | 60.10 | 61.00 | 59.51 | 21,143 |
| Sep 4, 2024 | 60.60 | 61.10 | 60.10 | 60.60 | 59.12 | 77,917 |
| Sep 3, 2024 | 61.20 | 61.20 | 60.50 | 61.20 | 59.70 | 11,014 |
| Sep 2, 2024 | 61.70 | 61.90 | 59.00 | 61.20 | 59.70 | 170,095 |
| Aug 30, 2024 | 61.50 | 62.00 | 60.80 | 61.70 | 60.19 | 41,013 |
| Aug 29, 2024 | 62.00 | 62.00 | 61.50 | 62.00 | 60.49 | 2,006 |
| Aug 28, 2024 | 61.40 | 63.90 | 61.00 | 62.00 | 60.49 | 41,246 |
| Aug 27, 2024 | 61.40 | 61.40 | 60.80 | 61.40 | 59.90 | 16,677 |
| Aug 26, 2024 | 60.90 | 61.50 | 60.80 | 61.40 | 59.90 | 11,138 |
| Aug 23, 2024 | 61.20 | 61.70 | 60.10 | 61.50 | 60.00 | 62,484 |
| Aug 22, 2024 | 60.90 | 61.70 | 60.90 | 61.70 | 60.19 | 28,665 |
| Aug 21, 2024 | 61.10 | 61.40 | 60.50 | 61.30 | 59.80 | 22,110 |
| Aug 20, 2024 | 60.70 | 61.50 | 60.30 | 61.00 | 59.51 | 43,302 |
| Aug 19, 2024 | 60.20 | 61.10 | 60.20 | 61.10 | 59.61 | 8,231 |
| Aug 16, 2024 | 60.60 | 61.20 | 59.10 | 61.20 | 59.70 | 23,476 |
| Aug 15, 2024 | 60.60 | 63.10 | 60.00 | 60.60 | 59.12 | 66,543 |
| Aug 14, 2024 | 59.50 | 61.50 | 59.50 | 60.60 | 59.12 | 40,054 |
| Aug 13, 2024 | 61.20 | 62.00 | 60.10 | 61.50 | 60.00 | 60,501 |
| Aug 12, 2024 | 59.10 | 61.90 | 59.10 | 60.80 | 59.31 | 58,216 |
| Aug 9, 2024 | 58.80 | 62.00 | 58.00 | 61.90 | 60.39 | 89,026 |
| Aug 8, 2024 | 58.50 | 58.90 | 56.30 | 58.80 | 57.36 | 31,019 |
| Aug 7, 2024 | 57.00 | 58.50 | 54.50 | 58.50 | 57.07 | 45,290 |
| Aug 6, 2024 | 56.90 | 57.00 | 54.30 | 57.00 | 55.61 | 24,416 |
| Aug 5, 2024 | 57.80 | 57.80 | 54.30 | 56.90 | 55.51 | 177,981 |
| Aug 2, 2024 | 55.00 | 57.80 | 55.00 | 57.80 | 56.39 | 35,378 |
| Aug 1, 2024 | 54.50 | 56.00 | 54.30 | 55.20 | 53.85 | 209,501 |
| Jul 31, 2024 | 55.00 | 55.90 | 54.50 | 55.90 | 54.53 | 27,147 |
| Jul 30, 2024 | 54.30 | 56.20 | 53.20 | 56.20 | 54.83 | 27,432 |
| Jul 29, 2024 | 53.60 | 55.30 | 53.10 | 55.20 | 53.85 | 44,008 |
| Jul 26, 2024 | 53.60 | 54.00 | 52.20 | 53.00 | 51.71 | 31,053 |
| Jul 23, 2024 | 52.30 | 53.60 | 50.50 | 53.60 | 52.29 | 18,907 |
| Jul 22, 2024 | 52.50 | 53.60 | 51.50 | 52.40 | 51.12 | 24,982 |
| Jul 19, 2024 | 51.00 | 52.30 | 50.60 | 52.30 | 51.02 | 13,640 |
| Jul 18, 2024 | 51.30 | 52.60 | 50.40 | 52.60 | 51.31 | 21,506 |
| Jul 17, 2024 | 51.80 | 52.50 | 51.10 | 52.50 | 51.22 | 14,878 |
| Jul 16, 2024 | 52.60 | 52.70 | 48.00 | 52.50 | 51.22 | 81,898 |
| Jul 15, 2024 | 59.90 | 59.90 | 51.00 | 52.60 | 51.31 | 117,981 |
| Jul 12, 2024 | 57.10 | 59.90 | 57.10 | 59.90 | 58.44 | 3,567 |
| Jul 11, 2024 | 60.20 | 60.20 | 57.10 | 59.00 | 57.56 | 23,530 |
| Jul 10, 2024 | 57.00 | 65.20 | 57.00 | 59.50 | 58.05 | 123,209 |
| Jul 9, 2024 | 50.00 | 60.00 | 49.00 | 55.60 | 54.24 | 117,561 |
| Jul 8, 2024 | 52.50 | 52.50 | 50.00 | 50.30 | 49.07 | 26,214 |
| Jul 5, 2024 | 54.10 | 54.10 | 50.00 | 51.90 | 50.63 | 50,900 |
| Jul 4, 2024 | 52.60 | 54.20 | 51.80 | 54.10 | 52.78 | 30,901 |
| Jul 3, 2024 | 49.20 | 54.20 | 47.55 | 52.80 | 51.51 | 99,691 |
| Jul 2, 2024 | 46.00 | 49.35 | 46.00 | 49.35 | 48.14 | 37,857 |
| Jul 1, 2024 | 50.00 | 50.00 | 43.10 | 47.05 | 45.90 | 158,053 |
| Jun 28, 2024 | 51.50 | 51.50 | 48.00 | 50.00 | 48.78 | 60,398 |
| Jun 27, 2024 | 51.30 | 51.90 | 50.80 | 51.00 | 49.75 | 43,274 |
| Jun 26, 2024 | 52.30 | 54.00 | 51.80 | 52.50 | 51.22 | 55,895 |
| Jun 25, 2024 | 57.00 | 57.00 | 51.80 | 51.80 | 50.53 | 54,391 |
| Jun 24, 2024 | 59.60 | 59.90 | 55.20 | 58.00 | 56.58 | 47,101 |
| Jun 21, 2024 | 60.80 | 60.80 | 59.90 | 60.40 | 58.92 | 5,120 |
| Jun 20, 2024 | 60.20 | 61.00 | 59.90 | 60.30 | 58.83 | 20,031 |
| Jun 19, 2024 | 60.50 | 61.30 | 60.20 | 61.30 | 59.80 | 19,151 |
| Jun 18, 2024 | 60.70 | 62.60 | 60.70 | 61.90 | 60.39 | 34,005 |
| Jun 17, 2024 | 63.20 | 63.20 | 61.80 | 62.30 | 60.78 | 10,050 |
| Jun 14, 2024 | 63.20 | 63.50 | 62.10 | 62.40 | 60.88 | 38,200 |
| Jun 13, 2024 | 65.20 | 65.20 | 64.00 | 64.50 | 62.92 | 5,560 |
| Jun 12, 2024 | 65.00 | 65.20 | 64.00 | 65.20 | 63.61 | 14,501 |
| Jun 11, 2024 | 64.30 | 67.30 | 63.20 | 65.00 | 63.41 | 31,081 |
| Jun 7, 2024 | 63.50 | 64.30 | 63.20 | 64.30 | 62.73 | 16,810 |
| Jun 6, 2024 | 63.70 | 64.60 | 63.70 | 64.60 | 63.02 | 11,105 |
| Jun 5, 2024 | 64.50 | 64.70 | 64.50 | 64.70 | 63.12 | 6,105 |
| Jun 4, 2024 | 67.00 | 67.00 | 61.80 | 65.00 | 63.41 | 83,631 |
| Jun 3, 2024 | 68.30 | 68.60 | 66.70 | 68.60 | 66.92 | 40,116 |
| May 31, 2024 | 68.00 | 69.00 | 66.00 | 68.30 | 66.63 | 26,214 |
| May 30, 2024 | 67.40 | 69.20 | 66.50 | 68.00 | 66.34 | 59,622 |
| May 29, 2024 | 67.30 | 68.00 | 66.70 | 67.10 | 65.46 | 41,223 |
| May 28, 2024 | 67.00 | 68.10 | 64.00 | 68.10 | 66.44 | 45,330 |
| May 27, 2024 | 64.80 | 67.00 | 62.50 | 67.00 | 65.36 | 91,418 |
| May 24, 2024 | 68.00 | 68.00 | 64.00 | 65.50 | 63.90 | 34,638 |
| May 23, 2024 | 62.70 | 67.00 | 60.50 | 66.30 | 64.68 | 227,586 |
| May 22, 2024 | 62.70 | 64.30 | 62.70 | 63.30 | 61.75 | 145,581 |
| May 21, 2024 | 64.50 | 64.50 | 62.00 | 63.00 | 61.46 | 48,281 |
| May 20, 2024 | 67.00 | 68.40 | 64.20 | 64.50 | 62.92 | 28,365 |
| May 17, 2024 | 63.20 | 67.30 | 62.90 | 67.30 | 65.66 | 85,031 |
| May 16, 2024 | 62.20 | 64.70 | 61.90 | 64.50 | 62.92 | 90,055 |
| May 15, 2024 | 59.70 | 62.40 | 59.70 | 62.20 | 60.68 | 67,532 |
Related Tickers
7443.TWO Fluxtek International Corp.
10.90
0.00%
6723.TWO JG Environmental Technology Co.,Ltd.
33.20
+0.30%
4556.TWO Bright Sheland International Co., Ltd.
26.15
-0.57%
6944.TWO Mega Union Technology Inc.
366.00
0.00%
6641.TW GSD Technologies Co., Ltd.
23.60
-0.21%
5292.TW Desiccant Technology Corporation
149.00
-0.33%
9955.TW Super Dragon Technology Co., Ltd
28.80
-1.87%