Stuttgart - Delayed Quote EUR

TF Bank AB (6TF.SG)

33.75
0.00
(0.00%)
As of 8:15:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 202533.7533.7533.7533.7533.75-
May 28, 202534.2034.2033.7533.7533.75-
May 27, 202534.0534.2534.0534.2534.25-
May 26, 202534.2034.2034.1034.1034.10-
May 23, 202534.5534.8034.5034.8034.80-
May 22, 202534.5034.5034.5034.5034.50-
May 21, 202534.2034.2034.2034.2034.20-
May 20, 202534.6534.6534.6534.6534.65-
May 19, 202533.4533.4533.4533.4533.45-
May 16, 202533.3533.3533.3533.3533.35-
May 15, 202532.6532.6532.6532.6532.65-
May 14, 202533.7033.7033.6533.6533.65-
May 13, 202533.0533.0533.0533.0533.05-
May 12, 202531.7031.7031.7031.7031.70-
May 9, 202531.1031.1031.1031.1031.10-
May 8, 202530.5530.5530.5530.5530.55-
May 7, 202531.0031.0031.0031.0031.00-
May 6, 202531.6031.6031.6031.6031.60-
May 5, 202531.9031.9031.9031.9031.90-
May 2, 202532.1532.4532.0532.1532.15-
Apr 30, 202531.7532.2031.7532.2032.20-
Apr 29, 202531.4031.6531.3531.4531.45-
Apr 28, 202530.8531.8530.8531.8531.85-
Apr 25, 202531.9531.9531.9531.9531.95-
Apr 24, 202531.3531.3531.3531.3531.35-
Apr 23, 202530.9530.9530.9530.9530.95-
Apr 22, 202531.2531.2531.2531.2531.25-
Apr 17, 202532.3532.3532.3532.3532.35-
Apr 16, 202532.8032.8032.4032.4032.40-
Apr 15, 202530.3030.3030.3030.3030.30-
Apr 14, 202531.1031.1031.1031.1031.10-
Apr 11, 202530.5530.5530.1030.3030.30-
Apr 10, 202531.5531.5531.2031.2031.20-
Apr 9, 202529.1029.1029.1029.1029.10-
Apr 8, 202527.8027.8027.8027.8027.80-
Apr 7, 202527.7527.7527.7527.7527.75-
Apr 4, 202530.4030.4030.4030.4030.40-
Apr 3, 202531.7031.7031.7031.7031.70-
Apr 2, 202531.9031.9031.9031.9031.90-
Apr 1, 202531.0031.0031.0031.0031.00-
Mar 31, 202530.9030.9030.9030.9030.90-
Mar 28, 202532.0032.0032.0032.0032.00-
Mar 27, 202532.0032.0032.0032.0032.00-
Mar 26, 202532.7032.7032.7032.7032.70-
Mar 25, 202532.6032.7032.6032.7032.70-
Mar 24, 202532.8032.8032.8032.8032.80-
Mar 21, 202532.5032.5032.5032.5032.50-
Mar 20, 202533.2033.2033.2033.2033.20-
Mar 19, 202533.8033.8033.8033.8033.80-
Mar 18, 202533.3033.9033.3033.9033.90-
Mar 17, 202535.8035.8035.8035.8035.80-
Mar 14, 202533.8034.9033.8034.9034.90-
Mar 13, 202533.0034.2033.0034.1034.10-
Mar 12, 202532.9034.0032.9033.9033.90-
Mar 11, 202532.9033.8032.9033.5033.50-
Mar 10, 202533.4033.4033.3033.3033.30-
Mar 7, 202532.9033.6032.9033.6033.60-
Mar 6, 202534.1034.1034.1034.1034.10-
Mar 5, 202533.5033.5033.5033.5033.50-
Mar 4, 202533.5033.5033.4033.4033.40-
Mar 3, 202533.3033.3033.3033.3033.30-
Feb 28, 202532.5032.5032.5032.5032.50-
Feb 27, 202533.5034.6033.5034.6034.60-
Feb 26, 202533.2033.9033.2033.9033.90-
Feb 25, 202533.2033.9033.2033.9033.90-
Feb 24, 202533.7033.7033.2033.2033.20-
Feb 21, 202533.6033.6033.6033.6033.60-
Feb 20, 202533.4033.4033.4033.4033.40-
Feb 19, 202534.2034.2034.2034.2034.20-
Feb 18, 202534.0034.0034.0034.0034.00-
Feb 17, 202533.5033.5033.5033.5033.50-
Feb 14, 202532.6032.6032.6032.6032.60-
Feb 13, 202533.2033.2033.2033.2033.20-
Feb 12, 202532.8032.8032.7032.7032.70-
Feb 11, 202533.8033.8033.8033.8033.80-
Feb 10, 202533.9034.6033.9034.6034.60-
Feb 7, 202533.7033.9033.7033.9033.90-
Feb 6, 202532.8032.8032.8032.8032.80-
Feb 5, 202533.0033.0032.7032.7032.70-
Feb 4, 202532.1032.1031.8031.8031.80-
Feb 3, 202531.8031.8031.8031.8031.80-
Jan 31, 202531.7031.7031.7031.7031.70-
Jan 30, 202532.2032.2032.2032.2032.20-
Jan 29, 202532.2032.2032.2032.2032.20-
Jan 28, 202533.1033.1033.1033.1033.10-
Jan 27, 202532.5032.5032.5032.5032.50-
Jan 24, 202534.8034.8034.8034.8034.80-
Jan 23, 202533.9033.9033.9033.9033.90-
Jan 22, 202533.0033.0033.0033.0033.00-
Jan 21, 202535.1035.1035.1035.1035.10-
Jan 20, 202535.8036.9035.8036.9036.9015
Jan 17, 202536.1036.1036.1036.1036.10-
Jan 16, 202534.2034.2034.2034.2034.20-
Jan 15, 202534.1034.1034.1034.1034.10-
Jan 14, 202532.1032.1032.1032.1032.10-
Jan 13, 202532.9032.9032.9032.9032.90-
Jan 10, 202533.6033.6033.6033.6033.60-
Jan 9, 202534.4034.4034.4034.4034.40-
Jan 8, 202534.8034.8034.8034.8034.80-
Jan 7, 202534.0034.0034.0034.0034.00-
Jan 6, 202534.1034.1034.1034.1034.10-
Jan 3, 202533.8033.8033.8033.8033.80-
Jan 2, 202531.0031.0031.0031.0031.00-
Dec 30, 202432.4032.4031.5031.5031.50-
Dec 27, 202431.9032.9031.9032.4032.40-
Dec 23, 202431.9031.9031.3031.5031.50-
Dec 20, 202431.0031.0031.0031.0031.00-
Dec 19, 202430.9032.2030.9032.2032.208
Dec 18, 202431.2031.7031.1031.1031.10-
Dec 17, 202431.5031.5031.5031.5031.50-
Dec 16, 202431.2031.2031.2031.2031.20-
Dec 13, 202430.1030.1030.1030.1030.10-
Dec 12, 202430.4030.4030.4030.4030.40-
Dec 11, 202430.0030.3029.7030.2030.20-
Dec 10, 202431.3031.3031.3031.3031.30-
Dec 9, 202430.6030.6030.6030.6030.60-
Dec 6, 202430.3030.3030.3030.3030.30-
Dec 5, 202431.3031.3031.3031.3031.30-
Dec 4, 202430.6030.6030.6030.6030.60-
Dec 3, 202430.7030.7030.7030.7030.70-
Dec 2, 202429.8029.8029.8029.8029.80-
Nov 29, 202429.9029.9029.9029.9029.90-
Nov 28, 202428.3028.3028.3028.3028.30-
Nov 27, 202427.3027.3027.3027.3027.30-
Nov 26, 202426.9026.9026.9026.9026.90-
Nov 25, 202427.3027.3026.9026.9026.90-
Nov 22, 202427.1027.1027.1027.1027.10-
Nov 21, 202427.2027.2027.2027.2027.20-
Nov 20, 202426.7026.7026.7026.7026.70-
Nov 19, 202427.1027.1027.1027.1027.10-
Nov 18, 202427.0027.0027.0027.0027.00-
Nov 15, 202427.2027.2027.2027.2027.20-
Nov 14, 202427.6027.6027.6027.6027.60-
Nov 13, 202428.2028.2027.5027.6027.60-
Nov 12, 202427.7027.7027.7027.7027.70-
Nov 11, 202426.8026.8026.8026.8026.80-
Nov 8, 202427.1027.1027.1027.1027.10-
Nov 7, 202427.2027.2027.2027.2027.20-
Nov 6, 202427.2027.2027.2027.2027.20-
Nov 5, 202426.1027.1026.1027.1027.10-
Nov 4, 202426.7026.7026.7026.7026.70-
Nov 1, 202426.6026.8026.6026.7026.70-
Oct 31, 202427.0027.0027.0027.0027.00-
Oct 30, 202427.8027.8027.8027.8027.80-
Oct 29, 202428.1028.1028.1028.1028.10-
Oct 28, 202428.2028.3028.2028.3028.30-
Oct 25, 202428.2028.3028.2028.3028.30-
Oct 24, 202427.7027.7027.7027.7027.70-
Oct 23, 202427.4027.9027.4027.6027.60-
Oct 22, 202426.9026.9026.9026.9026.90-
Oct 21, 202427.2027.3026.7026.7026.70-
Oct 18, 202427.2027.2027.2027.2027.20-
Oct 17, 202427.3027.3027.3027.3027.30-
Oct 16, 202426.4026.4026.4026.4026.40-
Oct 15, 202424.0024.0024.0024.0024.00-
Oct 14, 202423.4024.3023.4024.2024.20-
Oct 11, 202423.4023.4023.4023.4023.40-
Oct 10, 202423.3023.3023.3023.3023.30-
Oct 9, 202423.3023.3023.3023.3023.30-
Oct 8, 202424.1024.1024.1024.1024.10-
Oct 7, 202423.9024.3023.9024.3024.30-
Oct 4, 202423.7023.7023.7023.7023.70-
Oct 3, 202423.5023.5023.5023.5023.50-
Oct 2, 202422.8022.8022.8022.8022.80-
Oct 1, 202423.0023.0023.0023.0023.00-
Sep 30, 202423.1023.6023.1023.6023.60-
Sep 27, 202423.1023.1023.1023.1023.10-
Sep 26, 202423.1023.1023.1023.1023.10-
Sep 25, 202422.7022.9022.7022.9022.90-
Sep 24, 202422.8022.8022.8022.8022.80-
Sep 23, 202423.1023.1023.1023.1023.10-
Sep 20, 202422.8023.0022.5023.0023.00-
Sep 19, 202422.8023.0022.8022.9022.90-
Sep 18, 202422.9022.9022.8022.8022.80-
Sep 17, 202422.9023.1022.8022.8022.80-
Sep 16, 202423.1023.1022.8022.9022.90-
Sep 13, 202422.6023.0022.6023.0023.00-
Sep 12, 202422.8023.0022.7022.7022.70-
Sep 11, 202423.0023.1023.0023.1023.10-
Sep 10, 202422.7022.9022.7022.8022.80-
Sep 9, 202423.0023.1022.7022.9022.90-
Sep 6, 202422.9023.0022.8022.8022.80-
Sep 5, 202423.0023.1022.8022.8022.80-
Sep 4, 202423.1023.1022.7022.8022.80-
Sep 3, 202421.4022.7021.4022.7022.70-
Sep 2, 202421.9021.9021.5021.5021.50-
Aug 30, 202421.6021.6021.5021.6021.60-
Aug 29, 202421.8021.8021.8021.8021.80-
Aug 28, 202421.6021.6021.4021.5021.50-
Aug 27, 202421.6021.6021.3021.4021.40-
Aug 26, 202421.6021.6021.4021.5021.50-
Aug 23, 202421.7021.7021.3021.6021.60-
Aug 22, 202421.4021.7021.4021.7021.70-
Aug 21, 202421.3021.4021.3021.4021.40-
Aug 20, 202421.4021.4021.3021.3021.30-
Aug 19, 202421.6021.6021.4021.4021.40-
Aug 16, 202421.3021.4021.2021.3021.30-
Aug 15, 202421.9021.9021.5021.5021.50-
Aug 14, 202421.4022.5021.4022.3022.30-
Aug 13, 202422.2022.2021.2021.5021.50-
Aug 12, 202422.0022.7022.0022.4022.40-
Aug 9, 202421.3022.0021.3021.6021.60-
Aug 8, 202420.6020.6020.1020.1020.10-
Aug 7, 202420.2021.0020.2021.0021.00-
Aug 6, 202419.7520.7019.7520.7020.70-
Aug 5, 202420.7020.7020.7020.7020.70-
Aug 2, 202421.8021.8021.2021.2021.20-
Aug 1, 202421.9022.2021.8021.8021.80-
Jul 31, 202422.0022.6021.9021.9021.90-
Jul 30, 202422.8023.0022.3022.3022.30-
Jul 29, 202422.4022.8022.3022.3022.30-
Jul 26, 202421.6022.3021.4022.3022.30-
Jul 25, 202421.9021.9021.3021.4021.40-
Jul 24, 202422.9022.9021.9021.9021.90-
Jul 23, 202422.9023.1022.9023.1023.10-
Jul 22, 202421.5021.5021.5021.5021.50-
Jul 19, 202421.4021.4021.0021.0021.00-
Jul 18, 202422.9022.9021.9021.9021.90-
Jul 17, 202421.6022.4021.6022.4022.40-
Jul 16, 202421.4021.7021.4021.7021.70-
Jul 15, 202421.5021.5020.8021.2021.20-
Jul 12, 202421.3021.6020.3020.3020.30-
Jul 11, 202420.4020.7020.3020.7020.70-
Jul 10, 202420.6020.6020.0020.0020.00-
Jul 9, 202421.2021.2021.0021.0021.00-
Jul 8, 202420.7021.1020.7021.1021.10-
Jul 5, 202421.4021.4021.4021.4021.40-
Jul 4, 202421.4021.4021.4021.4021.40-
Jul 3, 202421.2021.6021.0021.6021.60-
Jul 2, 202420.6020.8020.4020.8020.80-
Jul 1, 202420.1020.6020.1020.6020.60-
Jun 28, 202420.4020.5020.2020.5020.50-
Jun 27, 202420.8020.8020.2020.5020.50-
Jun 26, 202421.1021.2021.1021.2021.20-
Jun 25, 202420.8021.4020.8021.2021.20-
Jun 24, 202421.3021.3021.1021.1021.10-
Jun 21, 202421.3021.4021.3021.3021.30-
Jun 20, 202421.6021.9021.6021.9021.90-
Jun 19, 202421.0021.3021.0021.3021.30-
Jun 18, 202419.8520.7019.8520.6020.60-
Jun 17, 202419.5019.6019.4019.4519.45-
Jun 14, 202419.8019.8019.2019.3519.35-
Jun 13, 202419.7520.5019.7519.8019.80-
Jun 12, 202418.8519.2018.8519.2019.20-
Jun 11, 202419.1519.2519.1019.2519.25-
Jun 10, 202418.4518.7518.4518.7018.70-
Jun 7, 202418.8018.8018.4518.4518.45-
Jun 6, 202418.8518.9018.8518.8518.85-
Jun 5, 202418.6018.9018.6018.9018.90-
Jun 4, 202418.6518.6518.4518.5018.50-
Jun 3, 202418.4519.0018.4518.6518.65-
May 31, 202419.4019.4018.6018.6518.65-
May 30, 202418.9019.2518.9019.2519.25-
May 29, 202419.5019.5018.6518.6518.65-

Related Tickers

WPB.VI Wiener Privatbank SE
7.95
0.00%
 
HVID.CO Hvidbjerg Bank A/S
152.00
-1.30%
 
GRLA.CO GrønlandsBANKEN A/S
765.00
-0.65%
 
NDA-SE.ST Nordea Bank Abp
138.15
-0.36%