Taipei Exchange - Delayed Quote TWD
Bioray Biotech Co., Ltd (7561.TWO)
21.15
-0.10
(-0.47%)
At close: 10:00:31 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.45 | 21.45 | 20.90 | 21.15 | 21.15 | 5,000 |
| May 14, 2025 | 22.00 | 22.00 | 20.90 | 21.25 | 21.25 | 11,000 |
| May 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 3,000 |
| May 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1,000 |
| May 9, 2025 | 20.90 | 21.10 | 20.40 | 20.95 | 20.95 | 19,000 |
| May 8, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1,000 |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1,000 |
| May 6, 2025 | 20.90 | 21.15 | 20.90 | 21.15 | 21.15 | 4,000 |
| May 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1,000 |
| May 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1,000 |
| Apr 30, 2025 | 21.10 | 21.10 | 20.90 | 21.10 | 21.10 | 4,000 |
| Apr 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,000 |
| Apr 28, 2025 | 20.10 | 20.15 | 20.10 | 20.15 | 20.15 | 6,000 |
| Apr 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1,000 |
| Apr 24, 2025 | 20.10 | 20.10 | 19.15 | 20.05 | 20.05 | 7,000 |
| Apr 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1,000 |
| Apr 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 3,000 |
| Apr 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1,000 |
| Apr 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1,000 |
| Apr 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2,000 |
| Apr 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1,000 |
| Apr 15, 2025 | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | 1,015 |
| Apr 14, 2025 | 20.50 | 20.50 | 19.50 | 19.95 | 19.95 | 9,000 |
| Apr 11, 2025 | 20.75 | 20.75 | 19.75 | 19.95 | 19.95 | 13,503 |
| Apr 10, 2025 | 19.20 | 20.30 | 19.00 | 20.30 | 20.30 | 52,000 |
| Apr 9, 2025 | 19.90 | 19.90 | 18.25 | 19.05 | 19.05 | 17,000 |
| Apr 8, 2025 | 19.35 | 20.05 | 19.25 | 19.90 | 19.90 | 21,000 |
| Apr 7, 2025 | 20.00 | 20.00 | 19.05 | 19.35 | 19.35 | 25,553 |
| Apr 2, 2025 | 21.65 | 21.65 | 20.60 | 20.85 | 20.85 | 12,000 |
| Apr 1, 2025 | 21.65 | 21.65 | 20.60 | 20.85 | 20.85 | 15,001 |
| Mar 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1,000 |
| Mar 28, 2025 | 22.20 | 22.20 | 21.10 | 21.65 | 21.65 | 9,000 |
| Mar 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 |
| Mar 26, 2025 | 21.70 | 22.10 | 21.70 | 22.10 | 22.10 | 7,000 |
| Mar 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| Mar 24, 2025 | 22.50 | 22.50 | 21.70 | 21.70 | 21.70 | 2,000 |
| Mar 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| Mar 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| Mar 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| Mar 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| Mar 17, 2025 | 22.40 | 22.50 | 22.00 | 22.40 | 22.40 | 8,000 |
| Mar 14, 2025 | 24.55 | 24.55 | 20.65 | 21.70 | 21.70 | 34,002 |
| Mar 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1,000 |
| Mar 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1,002 |
| Mar 11, 2025 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | 10,000 |
| Mar 10, 2025 | 24.50 | 24.50 | 24.00 | 24.10 | 24.10 | 8,000 |
| Mar 7, 2025 | 23.50 | 24.50 | 23.50 | 24.50 | 24.50 | 14,000 |
| Mar 6, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | 7,000 |
| Mar 5, 2025 | 23.50 | 23.50 | 22.45 | 23.50 | 23.50 | 2,092 |
| Mar 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 |
| Mar 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 |
| Feb 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| Feb 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 8,000 |
| Feb 25, 2025 | 24.00 | 24.00 | 21.35 | 21.80 | 21.80 | 26,000 |
| Feb 24, 2025 | 23.80 | 23.90 | 23.75 | 23.90 | 23.90 | 9,000 |
| Feb 21, 2025 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | 4,000 |
| Feb 20, 2025 | 23.75 | 24.60 | 23.75 | 24.60 | 24.60 | 13,000 |
| Feb 19, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | 2,000 |
| Feb 18, 2025 | 23.75 | 24.50 | 23.75 | 24.50 | 24.50 | 2,000 |
| Feb 17, 2025 | 24.00 | 24.50 | 23.75 | 24.00 | 24.00 | 10,000 |
| Feb 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2,000 |
| Feb 13, 2025 | 24.70 | 24.95 | 23.75 | 24.95 | 24.95 | 4,020 |
| Feb 12, 2025 | 23.65 | 27.05 | 23.50 | 25.30 | 25.30 | 64,292 |
| Feb 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3,000 |
| Feb 10, 2025 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 10,000 |
| Feb 7, 2025 | 22.55 | 22.60 | 22.55 | 22.60 | 22.60 | 4,000 |
| Feb 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1,000 |
| Feb 5, 2025 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 5,000 |
| Feb 4, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 2,000 |
| Feb 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 |
| Jan 22, 2025 | 20.90 | 21.95 | 20.90 | 21.95 | 21.95 | 3,076 |
| Jan 21, 2025 | 21.00 | 21.95 | 21.00 | 21.95 | 21.95 | 2,000 |
| Jan 20, 2025 | 20.55 | 21.55 | 20.55 | 21.55 | 21.55 | 1,001 |
| Jan 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1,000 |
| Jan 16, 2025 | 21.60 | 21.60 | 20.55 | 20.55 | 20.55 | 2,000 |
| Jan 15, 2025 | 21.35 | 22.20 | 20.30 | 21.60 | 21.60 | 25,005 |
| Jan 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1,000 |
| Jan 13, 2025 | 22.20 | 22.20 | 21.10 | 21.15 | 21.15 | 12,001 |
| Jan 10, 2025 | 22.15 | 23.05 | 21.10 | 21.15 | 21.15 | 20,712 |
| Jan 9, 2025 | 23.05 | 23.05 | 21.20 | 22.00 | 22.00 | 16,002 |
| Jan 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1 |
| Jan 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1,000 |
| Jan 6, 2025 | 23.25 | 23.25 | 21.95 | 21.95 | 21.95 | 2,004 |
| Jan 3, 2025 | 23.30 | 23.30 | 23.00 | 23.00 | 23.00 | 5,001 |
| Jan 2, 2025 | 21.30 | 23.30 | 21.30 | 22.60 | 22.60 | 17,362 |
| Dec 31, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Dec 30, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 10 |
| Dec 27, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1,000 |
| Dec 26, 2024 | 20.30 | 21.30 | 20.30 | 21.30 | 21.30 | 6,002 |
| Dec 25, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3,000 |
| Dec 24, 2024 | 20.25 | 20.25 | 19.30 | 20.00 | 20.00 | 5,000 |
| Dec 23, 2024 | 19.55 | 19.55 | 19.25 | 19.55 | 19.55 | 5,100 |
| Dec 20, 2024 | 18.65 | 19.55 | 18.65 | 19.55 | 19.55 | 7,201 |
| Dec 19, 2024 | 18.65 | 19.35 | 18.65 | 19.35 | 19.35 | 2,002 |
| Dec 18, 2024 | 18.65 | 19.55 | 18.65 | 19.55 | 19.55 | 181 |
| Dec 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1 |
| Dec 16, 2024 | 18.60 | 18.65 | 18.60 | 18.65 | 18.65 | 2,202 |
| Dec 13, 2024 | 19.45 | 19.55 | 19.35 | 19.35 | 19.35 | 8,694 |
| Dec 12, 2024 | 19.45 | 20.35 | 19.45 | 20.35 | 20.35 | 18 |
| Dec 11, 2024 | 18.60 | 19.55 | 18.60 | 19.40 | 19.40 | 10,006 |
| Dec 10, 2024 | 20.80 | 20.80 | 18.55 | 19.40 | 19.40 | 22,227 |
| Dec 9, 2024 | 19.95 | 21.00 | 19.95 | 21.00 | 21.00 | 3 |
| Dec 6, 2024 | 20.90 | 21.00 | 19.95 | 21.00 | 21.00 | 3,002 |
| Dec 5, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 50 |
| Dec 4, 2024 | 20.00 | 21.80 | 20.00 | 21.80 | 21.80 | 6,002 |
| Dec 3, 2024 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 1,002 |
| Dec 2, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 2 |
| Nov 29, 2024 | 19.95 | 20.50 | 19.95 | 20.50 | 20.50 | 2 |
| Nov 28, 2024 | 20.00 | 20.75 | 20.00 | 20.75 | 20.75 | 4 |
| Nov 27, 2024 | 20.00 | 20.75 | 20.00 | 20.00 | 20.00 | 2,050 |
| Nov 26, 2024 | 20.00 | 20.75 | 20.00 | 20.75 | 20.75 | 2 |
| Nov 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1 |
| Nov 22, 2024 | 20.00 | 20.75 | 19.75 | 20.75 | 20.75 | 5,003 |
| Nov 21, 2024 | 20.00 | 20.50 | 19.75 | 20.50 | 20.50 | 3,002 |
| Nov 20, 2024 | 19.80 | 20.50 | 19.80 | 19.80 | 19.80 | 5,500 |
| Nov 19, 2024 | 19.80 | 20.80 | 19.80 | 20.55 | 20.55 | 8,003 |
| Nov 18, 2024 | 19.90 | 20.80 | 19.90 | 20.80 | 20.80 | 2 |
| Nov 15, 2024 | 19.90 | 20.80 | 19.90 | 20.80 | 20.80 | 2 |
| Nov 14, 2024 | 20.75 | 20.85 | 19.95 | 20.85 | 20.85 | 4,003 |
| Nov 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3,000 |
| Nov 12, 2024 | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | 6,000 |
| Nov 11, 2024 | 22.60 | 22.60 | 21.60 | 21.60 | 21.60 | 2 |
| Nov 8, 2024 | 21.60 | 22.60 | 20.70 | 22.60 | 22.60 | 15,002 |
| Nov 7, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1 |
| Nov 6, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| Nov 5, 2024 | 21.50 | 22.50 | 21.50 | 22.50 | 22.50 | 6 |
| Nov 4, 2024 | 21.50 | 22.50 | 20.70 | 22.50 | 22.50 | 6,066 |
| Nov 1, 2024 | 20.75 | 21.70 | 19.95 | 21.05 | 21.05 | 14,203 |
| Oct 30, 2024 | 21.10 | 21.10 | 20.75 | 20.75 | 20.75 | 2 |
| Oct 29, 2024 | 22.50 | 22.50 | 21.40 | 21.40 | 21.40 | 9,001 |
| Oct 28, 2024 | 21.50 | 22.60 | 21.50 | 22.60 | 22.60 | 2 |
| Oct 25, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Oct 24, 2024 | 21.60 | 21.60 | 21.55 | 21.55 | 21.55 | 6 |
| Oct 23, 2024 | 21.60 | 22.00 | 20.90 | 22.00 | 22.00 | 12,001 |
| Oct 22, 2024 | 22.40 | 22.50 | 22.35 | 22.40 | 22.40 | 10,002 |
| Oct 21, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 30 |
| Oct 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1,001 |
| Oct 17, 2024 | 22.90 | 23.15 | 22.90 | 23.00 | 23.00 | 8,777 |
| Oct 16, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Oct 15, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Oct 14, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Oct 11, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,001 |
| Oct 9, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2,000 |
| Oct 8, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 310 |
| Oct 7, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| Oct 4, 2024 | 23.00 | 23.25 | 23.00 | 23.00 | 23.00 | 2,001 |
| Oct 1, 2024 | 23.25 | 23.50 | 23.20 | 23.50 | 23.50 | 20,000 |
| Sep 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Sep 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 10 |
| Sep 26, 2024 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 652 |
| Sep 25, 2024 | 23.00 | 24.20 | 23.00 | 24.20 | 24.20 | 15 |
| Sep 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| Sep 23, 2024 | 23.00 | 24.20 | 23.00 | 24.20 | 24.20 | 2 |
| Sep 20, 2024 | 23.90 | 24.15 | 23.00 | 24.15 | 24.15 | 10,052 |
| Sep 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 |
| Sep 18, 2024 | 23.10 | 24.00 | 23.10 | 24.00 | 24.00 | 27,162 |
| Sep 16, 2024 | 23.10 | 23.35 | 23.10 | 23.10 | 23.10 | 5,002 |
| Sep 13, 2024 | 23.20 | 23.50 | 23.10 | 23.10 | 23.10 | 6,003 |
| Sep 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1,001 |
| Sep 11, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1 |
| Sep 10, 2024 | 23.30 | 23.50 | 22.40 | 23.50 | 23.50 | 11,001 |
| Sep 9, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 9 |
| Sep 6, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 201 |
| Sep 5, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1,001 |
| Sep 4, 2024 | 24.35 | 24.35 | 23.40 | 23.40 | 23.40 | 11,002 |
| Sep 3, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 51 |
| Sep 2, 2024 | 25.40 | 25.50 | 24.35 | 24.35 | 24.35 | 11,002 |
| Aug 30, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1,001 |
| Aug 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,001 |
| Aug 28, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 319 |
| Aug 27, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1 |
| Aug 26, 2024 | 26.00 | 26.45 | 24.90 | 25.20 | 25.20 | 6,037 |
| Aug 23, 2024 | 25.90 | 26.30 | 24.70 | 26.00 | 26.00 | 16,180 |
| Aug 22, 2024 | 27.15 | 27.15 | 27.10 | 27.10 | 27.10 | 6,000 |
| Aug 21, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Aug 20, 2024 | 28.40 | 28.40 | 28.35 | 28.35 | 28.35 | 6,000 |
| Aug 19, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Aug 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Aug 15, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Aug 14, 2024 | 28.85 | 28.85 | 28.50 | 28.75 | 28.75 | 6,000 |
| Aug 13, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Aug 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Aug 9, 2024 | 28.15 | 28.20 | 28.00 | 28.00 | 28.00 | 9,000 |
| Aug 8, 2024 | 27.00 | 28.15 | 27.00 | 28.15 | 28.15 | 7,000 |
| Aug 7, 2024 | 27.10 | 27.10 | 25.80 | 25.80 | 25.80 | 1,020 |
| Aug 6, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Aug 5, 2024 | 29.10 | 29.30 | 27.85 | 27.85 | 27.85 | 12,023 |
| Aug 2, 2024 | 29.05 | 29.50 | 29.05 | 29.50 | 29.50 | 4,010 |
| Aug 1, 2024 | 29.80 | 30.10 | 29.00 | 30.10 | 30.10 | 4,150 |
| Jul 31, 2024 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | 7,000 |
| Jul 30, 2024 | 30.30 | 30.40 | 30.00 | 30.00 | 30.00 | 8,010 |
| Jul 29, 2024 | 30.15 | 30.30 | 30.00 | 30.00 | 30.00 | 9,000 |
| Jul 26, 2024 | 29.70 | 30.40 | 29.50 | 30.40 | 30.40 | 30,000 |
| Jul 23, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 3,000 |
| Jul 22, 2024 | 30.50 | 30.50 | 29.40 | 29.50 | 29.50 | 9,044 |
| Jul 19, 2024 | 30.05 | 30.30 | 30.00 | 30.20 | 30.20 | 25,000 |
| Jul 18, 2024 | 30.05 | 30.55 | 30.05 | 30.20 | 30.20 | 29,000 |
| Jul 17, 2024 | 30.75 | 30.75 | 30.00 | 30.00 | 30.00 | 8,007 |
| Jul 16, 2024 | 30.00 | 30.50 | 30.00 | 30.00 | 30.00 | 17,194 |
| Jul 15, 2024 | 30.30 | 30.55 | 30.00 | 30.20 | 30.20 | 25,104 |
| Jul 12, 2024 | 30.40 | 30.60 | 29.90 | 30.20 | 30.20 | 53,005 |
| Jul 11, 2024 | 30.55 | 30.60 | 30.10 | 30.30 | 30.30 | 21,000 |
| Jul 10, 2024 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 27,103 |
| Jul 9, 2024 | 30.80 | 30.80 | 29.90 | 30.20 | 30.20 | 28,028 |
| Jul 8, 2024 | 29.80 | 30.55 | 29.75 | 30.55 | 30.55 | 26,000 |
| Jul 5, 2024 | 30.00 | 30.30 | 29.60 | 30.20 | 30.20 | 41,600 |
| Jul 4, 2024 | 29.35 | 30.50 | 29.25 | 30.50 | 30.50 | 71,918 |
| Jul 3, 2024 | 30.90 | 30.90 | 29.80 | 30.00 | 30.00 | 59,032 |
| Jul 2, 2024 | 31.00 | 31.00 | 29.70 | 30.00 | 30.00 | 10,112 |
| Jul 1, 2024 | 30.80 | 30.80 | 29.20 | 30.05 | 30.05 | 114,409 |
| Jun 28, 2024 | 27.55 | 31.10 | 27.45 | 30.30 | 30.30 | 213,885 |
| Jun 27, 2024 | 26.55 | 27.30 | 26.55 | 27.30 | 27.30 | 16,338 |
| Jun 26, 2024 | 26.65 | 26.70 | 26.25 | 26.30 | 26.30 | 19,000 |
| Jun 25, 2024 | 26.70 | 26.80 | 26.40 | 26.70 | 26.70 | 77,183 |
| Jun 24, 2024 | 26.30 | 26.40 | 26.10 | 26.40 | 26.40 | 32,200 |
| Jun 21, 2024 | 26.50 | 26.50 | 26.05 | 26.05 | 26.05 | 29,000 |
| Jun 20, 2024 | 26.20 | 26.90 | 26.20 | 26.60 | 26.60 | 29,000 |
| Jun 19, 2024 | 26.20 | 26.45 | 26.00 | 26.40 | 26.40 | 29,000 |
| Jun 18, 2024 | 26.20 | 26.50 | 26.00 | 26.25 | 26.25 | 46,100 |
| Jun 17, 2024 | 26.30 | 26.50 | 26.00 | 26.10 | 26.10 | 42,110 |
| Jun 14, 2024 | 25.90 | 26.50 | 25.90 | 26.25 | 26.25 | 56,810 |
| Jun 13, 2024 | 26.00 | 26.30 | 25.90 | 26.20 | 26.20 | 32,153 |
| Jun 12, 2024 | 26.80 | 26.80 | 25.70 | 26.30 | 26.30 | 19,001 |
| Jun 11, 2024 | 26.70 | 27.00 | 26.00 | 26.30 | 26.30 | 88,015 |
| Jun 7, 2024 | 26.00 | 26.90 | 24.90 | 26.50 | 26.50 | 54,436 |
| Jun 6, 2024 | 24.40 | 27.30 | 25.50 | 26.50 | 26.50 | 73,000 |
| Jun 5, 2024 | 24.40 | 27.05 | 24.40 | 27.05 | 27.05 | 30,182 |
| Jun 4, 2024 | 23.80 | 25.65 | 23.80 | 25.15 | 25.15 | 10,002 |
| Jun 3, 2024 | 24.00 | 24.50 | 23.90 | 24.50 | 24.50 | 24,000 |
| May 31, 2024 | 23.90 | 25.10 | 23.90 | 23.90 | 23.90 | 12,126 |
| May 30, 2024 | 24.55 | 25.10 | 23.65 | 25.10 | 25.10 | 7,003 |
| May 29, 2024 | 24.50 | 26.70 | 23.65 | 24.80 | 24.80 | 59,060 |
| May 28, 2024 | 24.60 | 25.05 | 23.30 | 23.50 | 23.50 | 16,068 |
| May 27, 2024 | 23.35 | 26.35 | 23.35 | 24.40 | 24.40 | 80,184 |
| May 24, 2024 | 22.65 | 23.10 | 22.60 | 22.90 | 22.90 | 20,403 |
| May 23, 2024 | 21.75 | 22.00 | 21.70 | 21.75 | 21.75 | 10,300 |
| May 22, 2024 | 20.40 | 22.35 | 20.40 | 21.40 | 21.40 | 46,206 |
| May 21, 2024 | 20.35 | 20.40 | 20.35 | 20.40 | 20.40 | 6,000 |
| May 20, 2024 | 19.60 | 19.70 | 19.00 | 19.70 | 19.70 | 22,035 |
| May 17, 2024 | 19.60 | 20.40 | 19.60 | 19.80 | 19.80 | 15,221 |
| May 16, 2024 | 19.50 | 19.70 | 19.00 | 19.10 | 19.10 | 27,100 |
| May 15, 2024 | 18.70 | 19.10 | 18.65 | 19.00 | 19.00 | 17,910 |
Related Tickers
6677.TWO Anxo Pharmaceutical Co., Ltd.
16.05
-1.23%
6483.TWO Original BioMedicals Co., Ltd.
12.05
+0.42%
6935.TWO Prince Pharmaceutical Co., Ltd.
20.50
-3.98%
4117.TWO General Biologicals Corporation
15.50
+0.32%
1780.TWO Allied Biotech Corporation
17.95
-0.55%
4166.TWO Orient Pharma Co., Ltd.
33.45
+1.36%
6539.TWO DV Biomed Co., Ltd.
81.00
+2.27%
6621.TWO UniPharma Co., Ltd.
14.50
-0.68%
4172.TWO InnoPharmax Inc.
17.55
-2.23%
4132.TWO Golden Biotechnology Corporation
13.85
-1.42%