Taiwan - Delayed Quote TWD
GENII IDEAS CO LTD (7631.TW)
98.50
+0.10
+(0.10%)
At close: 11:28:34 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 100.00 | 100.00 | 98.50 | 98.50 | 98.50 | 5,000 |
| May 9, 2025 | 98.00 | 98.50 | 97.00 | 98.40 | 98.40 | 11,000 |
| May 7, 2025 | 98.00 | 99.70 | 98.00 | 99.60 | 99.60 | 10,100 |
| May 6, 2025 | 99.00 | 100.50 | 98.00 | 99.70 | 99.70 | 31,000 |
| May 5, 2025 | 100.00 | 100.00 | 96.10 | 98.80 | 98.80 | 20,000 |
| May 2, 2025 | 102.00 | 103.50 | 101.50 | 103.00 | 103.00 | 20,026 |
| Apr 30, 2025 | 101.50 | 102.00 | 101.50 | 101.50 | 101.50 | 7,299 |
| Apr 29, 2025 | 100.00 | 102.00 | 100.00 | 101.50 | 101.50 | 29,000 |
| Apr 28, 2025 | 101.00 | 101.00 | 99.80 | 100.00 | 100.00 | 7,050 |
| Apr 25, 2025 | 99.50 | 100.50 | 98.80 | 100.50 | 100.50 | 37,000 |
| Apr 24, 2025 | 97.60 | 99.00 | 97.50 | 99.00 | 99.00 | 6,000 |
| Apr 23, 2025 | 96.80 | 100.00 | 96.80 | 99.50 | 99.50 | 19,499 |
| Apr 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2,000 |
| Apr 21, 2025 | 97.20 | 99.10 | 96.90 | 99.10 | 99.10 | 13,068 |
| Apr 18, 2025 | 96.40 | 100.00 | 96.00 | 100.00 | 100.00 | 20,000 |
| Apr 17, 2025 | 96.10 | 98.80 | 96.00 | 98.70 | 98.70 | 12,001 |
| Apr 16, 2025 | 98.10 | 99.00 | 96.00 | 99.00 | 99.00 | 19,001 |
| Apr 15, 2025 | 94.70 | 100.00 | 94.60 | 99.90 | 99.90 | 43,203 |
| Apr 14, 2025 | 93.50 | 96.00 | 93.00 | 94.50 | 94.50 | 32,000 |
| Apr 11, 2025 | 95.00 | 95.00 | 91.50 | 94.50 | 94.50 | 29,163 |
| Apr 10, 2025 | 92.80 | 93.20 | 90.00 | 93.20 | 93.20 | 75,041 |
| Apr 9, 2025 | 88.80 | 89.00 | 80.00 | 84.80 | 84.80 | 77,942 |
| Apr 8, 2025 | 90.00 | 94.00 | 88.80 | 88.80 | 88.80 | 93,950 |
| Apr 7, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 5,173 |
| Apr 2, 2025 | 112.50 | 112.50 | 108.50 | 109.50 | 109.50 | 29,270 |
| Apr 1, 2025 | 111.00 | 112.00 | 108.00 | 112.00 | 112.00 | 46,084 |
| Mar 31, 2025 | 0.593939 Dividend | |||||
| Mar 31, 2025 | 110.00 | 113.00 | 106.50 | 106.50 | 106.50 | 70,635 |
| Mar 28, 2025 | 114.00 | 119.00 | 114.00 | 116.00 | 115.41 | 62,517 |
| Mar 27, 2025 | 105.50 | 114.50 | 105.00 | 114.50 | 113.91 | 113,743 |
| Mar 26, 2025 | 105.00 | 108.00 | 105.00 | 105.50 | 104.96 | 55,505 |
| Mar 25, 2025 | 103.00 | 105.00 | 102.00 | 105.00 | 104.46 | 48,600 |
| Mar 24, 2025 | 104.50 | 104.50 | 100.00 | 102.50 | 101.98 | 33,275 |
| Mar 21, 2025 | 99.50 | 106.00 | 99.40 | 104.50 | 103.96 | 59,303 |
| Mar 20, 2025 | 98.00 | 100.50 | 97.80 | 100.00 | 99.49 | 65,724 |
| Mar 19, 2025 | 99.20 | 99.20 | 96.00 | 99.00 | 98.49 | 64,605 |
| Mar 18, 2025 | 99.80 | 100.00 | 99.10 | 99.20 | 98.69 | 106,598 |
| Mar 17, 2025 | 99.00 | 106.00 | 98.80 | 99.70 | 99.19 | 201,636 |
| Mar 14, 2025 | 91.00 | 98.00 | 90.80 | 97.00 | 96.50 | 161,318 |
| Mar 13, 2025 | 90.80 | 93.00 | 88.70 | 91.00 | 90.53 | 440,574 |
| Mar 12, 2025 | 91.60 | 95.50 | 91.60 | 94.00 | 93.52 | 70,300 |
| Mar 11, 2025 | 92.70 | 93.00 | 91.60 | 92.80 | 92.32 | 25,101 |
| Mar 10, 2025 | 93.70 | 94.00 | 92.70 | 93.50 | 93.02 | 47,538 |
| Mar 7, 2025 | 95.50 | 95.90 | 93.70 | 94.90 | 94.41 | 56,513 |
| Mar 6, 2025 | 93.00 | 98.90 | 93.00 | 95.50 | 95.01 | 67,980 |
| Mar 5, 2025 | 93.50 | 94.20 | 92.50 | 93.60 | 93.12 | 31,442 |
| Mar 4, 2025 | 90.50 | 93.30 | 90.50 | 93.00 | 92.52 | 42,622 |
| Mar 3, 2025 | 91.50 | 92.00 | 90.20 | 91.30 | 90.83 | 33,980 |
| Feb 27, 2025 | 93.00 | 93.00 | 92.00 | 92.40 | 91.93 | 28,941 |
| Feb 26, 2025 | 96.00 | 96.30 | 92.60 | 93.00 | 92.52 | 59,387 |
| Feb 25, 2025 | 97.70 | 100.50 | 96.00 | 96.00 | 95.51 | 67,312 |
| Feb 24, 2025 | 100.50 | 100.50 | 97.70 | 97.70 | 97.20 | 70,288 |
| Feb 21, 2025 | 98.00 | 102.00 | 98.00 | 100.00 | 99.49 | 79,041 |
| Feb 20, 2025 | 97.40 | 99.00 | 97.40 | 98.00 | 97.50 | 48,635 |
| Feb 19, 2025 | 97.10 | 98.00 | 96.00 | 97.00 | 96.50 | 66,000 |
| Feb 18, 2025 | 101.50 | 102.50 | 97.60 | 98.20 | 97.70 | 95,907 |
| Feb 17, 2025 | 96.00 | 105.50 | 96.00 | 101.50 | 100.98 | 170,669 |
| Feb 14, 2025 | 90.30 | 96.00 | 90.00 | 96.00 | 95.51 | 97,681 |
| Feb 13, 2025 | 90.00 | 91.30 | 89.60 | 90.30 | 89.84 | 31,701 |
| Feb 12, 2025 | 90.30 | 91.30 | 90.30 | 91.00 | 90.53 | 8,570 |
| Feb 11, 2025 | 90.80 | 91.10 | 90.30 | 90.80 | 90.34 | 18,340 |
| Feb 10, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.34 | 780 |
| Feb 7, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.34 | 3,770 |
| Feb 6, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.04 | 1,816 |
| Feb 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.53 | 1,480 |
| Feb 4, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.53 | 2,001 |
| Feb 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.54 | 2,000 |
| Jan 22, 2025 | 91.30 | 91.40 | 90.50 | 90.50 | 90.04 | 3,356 |
| Jan 21, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 90.83 | 250 |
| Jan 20, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 90.83 | 2,150 |
| Jan 17, 2025 | 91.50 | 91.50 | 90.50 | 90.50 | 90.04 | 1,300 |
| Jan 16, 2025 | 90.30 | 91.00 | 90.00 | 91.00 | 90.53 | 8,500 |
| Jan 15, 2025 | 90.00 | 90.30 | 90.00 | 90.30 | 89.84 | 4,090 |
| Jan 13, 2025 | 92.60 | 92.60 | 92.00 | 92.00 | 91.53 | 6,000 |
| Jan 10, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 93.82 | 420 |
| Jan 9, 2025 | 94.10 | 94.70 | 93.80 | 94.30 | 93.82 | 7,650 |
| Jan 7, 2025 | 94.40 | 97.00 | 94.40 | 95.50 | 95.01 | 10,520 |
| Jan 6, 2025 | 90.30 | 94.40 | 90.30 | 94.40 | 93.92 | 2,261 |
| Jan 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.53 | 1,000 |
| Jan 2, 2025 | 89.80 | 94.40 | 89.80 | 94.40 | 93.92 | 18,459 |
| Dec 31, 2024 | 91.40 | 91.40 | 91.00 | 91.00 | 90.53 | 6,000 |
| Dec 30, 2024 | 90.70 | 91.40 | 90.70 | 91.40 | 90.93 | 4,000 |
| Dec 27, 2024 | 92.50 | 92.50 | 91.00 | 92.50 | 92.03 | 4,400 |
| Dec 26, 2024 | 91.40 | 92.00 | 89.00 | 92.00 | 91.53 | 19,216 |
| Dec 25, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 94.91 | 1,506 |
| Dec 24, 2024 | 91.40 | 95.40 | 91.40 | 95.40 | 94.91 | 1,500 |
| Dec 20, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 94.91 | 1,000 |
| Dec 19, 2024 | 93.00 | 93.00 | 91.70 | 92.00 | 91.53 | 11,560 |
| Dec 18, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 91.93 | 2,000 |
| Dec 16, 2024 | 92.70 | 96.00 | 92.70 | 96.00 | 95.51 | 760 |
| Dec 12, 2024 | 93.70 | 96.00 | 93.70 | 96.00 | 95.51 | 5,030 |
| Dec 11, 2024 | 96.40 | 96.40 | 96.00 | 96.00 | 95.51 | 5,056 |
| Dec 10, 2024 | 96.00 | 96.00 | 94.20 | 95.00 | 94.51 | 10,600 |
| Dec 9, 2024 | 97.20 | 97.20 | 95.00 | 95.00 | 94.51 | 7,119 |
| Dec 6, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 96.50 | 3,000 |
| Dec 5, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 96.50 | 1,018 |
| Dec 4, 2024 | 97.00 | 97.00 | 95.00 | 97.00 | 96.50 | 1,106 |
| Dec 3, 2024 | 97.00 | 97.40 | 95.80 | 96.20 | 95.71 | 13,736 |
| Dec 2, 2024 | 97.00 | 97.00 | 95.20 | 97.00 | 96.50 | 4,270 |
| Nov 29, 2024 | 95.90 | 95.90 | 95.50 | 95.50 | 95.01 | 4,550 |
| Nov 28, 2024 | 94.70 | 97.00 | 94.50 | 97.00 | 96.50 | 10,920 |
| Nov 27, 2024 | 94.30 | 94.70 | 92.50 | 93.00 | 92.52 | 10,000 |
| Nov 26, 2024 | 89.60 | 94.30 | 89.60 | 94.30 | 93.82 | 11,500 |
| Nov 25, 2024 | 93.30 | 93.60 | 93.00 | 93.60 | 93.12 | 6,300 |
| Nov 22, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.82 | 50 |
| Nov 19, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.82 | 50 |
| Nov 18, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.82 | 400 |
| Nov 15, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.82 | 120 |
| Nov 14, 2024 | 89.70 | 93.30 | 89.70 | 93.30 | 92.82 | 1,900 |
| Nov 12, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.82 | 1,050 |
| Nov 11, 2024 | 88.70 | 93.00 | 88.70 | 93.00 | 92.52 | 13,000 |
| Nov 8, 2024 | 89.70 | 92.60 | 88.40 | 92.60 | 92.13 | 41,153 |
| Nov 7, 2024 | 93.00 | 95.00 | 90.00 | 92.60 | 92.13 | 41,965 |
| Nov 6, 2024 | 94.00 | 96.00 | 93.70 | 94.20 | 93.72 | 16,900 |
| Nov 5, 2024 | 98.00 | 98.00 | 94.00 | 96.00 | 95.51 | 16,408 |
| Nov 4, 2024 | 99.60 | 99.60 | 97.60 | 98.00 | 97.50 | 5,016 |
| Nov 1, 2024 | 97.90 | 100.00 | 97.50 | 99.20 | 98.69 | 12,302 |
| Oct 30, 2024 | 97.00 | 98.00 | 96.60 | 96.60 | 96.11 | 20,050 |
| Oct 29, 2024 | 95.00 | 97.00 | 95.00 | 97.00 | 96.50 | 15,801 |
| Oct 28, 2024 | 94.00 | 95.00 | 92.50 | 95.00 | 94.51 | 5,810 |
| Oct 25, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.52 | 4,300 |
| Oct 24, 2024 | 94.60 | 95.90 | 93.60 | 94.00 | 93.52 | 19,330 |
| Oct 23, 2024 | 97.70 | 97.70 | 94.00 | 96.40 | 95.91 | 24,768 |
| Oct 22, 2024 | 95.50 | 98.90 | 95.50 | 98.50 | 98.00 | 70,692 |
| Oct 21, 2024 | 95.00 | 95.50 | 93.10 | 95.50 | 95.01 | 20,780 |
| Oct 18, 2024 | 92.60 | 95.00 | 92.60 | 95.00 | 94.51 | 11,220 |
| Oct 17, 2024 | 92.30 | 92.60 | 92.00 | 92.60 | 92.13 | 9,803 |
| Oct 16, 2024 | 91.50 | 92.30 | 91.00 | 91.50 | 91.03 | 15,600 |
| Oct 15, 2024 | 92.30 | 92.30 | 87.80 | 91.50 | 91.03 | 4,100 |
| Oct 14, 2024 | 85.00 | 92.30 | 84.80 | 92.30 | 91.83 | 1,014,046 |
| Oct 11, 2024 | 88.30 | 90.00 | 86.00 | 86.00 | 85.56 | 13,504 |
| Oct 9, 2024 | 91.50 | 91.50 | 88.20 | 88.20 | 87.75 | 6,888 |
| Oct 8, 2024 | 88.10 | 92.00 | 88.10 | 92.00 | 91.53 | 204 |
| Oct 4, 2024 | 92.10 | 92.50 | 90.30 | 91.00 | 90.53 | 7,400 |
| Oct 1, 2024 | 94.00 | 94.00 | 92.10 | 92.10 | 91.63 | 1,005 |
| Sep 30, 2024 | 92.40 | 93.10 | 92.10 | 92.40 | 91.93 | 7,140 |
| Sep 27, 2024 | 95.00 | 95.00 | 93.00 | 94.90 | 94.41 | 4,195 |
| Sep 26, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.51 | 100 |
| Sep 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.51 | 260 |
| Sep 24, 2024 | 95.00 | 95.00 | 92.40 | 92.40 | 91.93 | 1,610 |
| Sep 23, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.51 | 3,405 |
| Sep 20, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.51 | 1,202 |
| Sep 19, 2024 | 95.00 | 95.00 | 92.40 | 92.40 | 91.93 | 1,559 |
| Sep 18, 2024 | 97.00 | 97.00 | 93.00 | 95.00 | 94.51 | 3,355 |
| Sep 16, 2024 | 92.00 | 97.00 | 92.00 | 93.00 | 92.52 | 13,103 |
| Sep 13, 2024 | 0.5 Dividend | |||||
| Sep 13, 2024 | 92.00 | 92.00 | 88.20 | 92.00 | 91.53 | 1,900 |
| Sep 12, 2024 | 86.70 | 91.20 | 86.70 | 91.20 | 90.24 | 8,025 |
| Sep 11, 2024 | 90.50 | 90.50 | 86.70 | 90.00 | 89.05 | 1,900 |
| Sep 10, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.54 | 100 |
| Sep 9, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.05 | 120 |
| Sep 6, 2024 | 88.00 | 90.00 | 87.00 | 90.00 | 89.05 | 2,123 |
| Sep 5, 2024 | 87.00 | 88.00 | 87.00 | 88.00 | 87.07 | 501 |
| Sep 4, 2024 | 90.00 | 90.00 | 87.00 | 87.00 | 86.08 | 8,098 |
| Sep 3, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 86.77 | 1,000 |
| Sep 2, 2024 | 87.50 | 88.00 | 87.50 | 87.70 | 86.77 | 2,109 |
| Aug 30, 2024 | 88.80 | 89.50 | 87.50 | 89.00 | 88.06 | 8,005 |
| Aug 29, 2024 | 86.40 | 88.80 | 86.40 | 88.50 | 87.56 | 7 |
| Aug 28, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.56 | 60 |
| Aug 27, 2024 | 86.70 | 88.50 | 86.70 | 88.50 | 87.56 | 6 |
| Aug 26, 2024 | 88.00 | 88.80 | 88.00 | 88.80 | 87.86 | 6,000 |
| Aug 23, 2024 | 87.90 | 88.00 | 85.70 | 88.00 | 87.07 | 1,557 |
| Aug 22, 2024 | 88.00 | 88.00 | 85.70 | 86.10 | 85.19 | 4,173 |
| Aug 21, 2024 | 88.00 | 88.00 | 85.70 | 85.70 | 84.79 | 2,398 |
| Aug 20, 2024 | 88.90 | 88.90 | 87.70 | 87.80 | 86.87 | 10,609 |
| Aug 19, 2024 | 87.00 | 88.90 | 87.00 | 88.90 | 87.96 | 6,100 |
| Aug 16, 2024 | 0.5 Dividend | |||||
| Aug 16, 2024 | 88.80 | 89.00 | 88.80 | 89.00 | 88.06 | 2,120 |
| Aug 15, 2024 | 88.50 | 90.00 | 87.70 | 88.80 | 87.37 | 15,306 |
| Aug 14, 2024 | 90.50 | 90.50 | 88.70 | 90.30 | 88.84 | 11,031 |
| Aug 13, 2024 | 89.30 | 89.50 | 88.50 | 89.50 | 88.05 | 8,420 |
| Aug 12, 2024 | 89.30 | 89.30 | 85.20 | 89.30 | 87.86 | 1,954 |
| Aug 9, 2024 | 89.00 | 89.30 | 85.50 | 89.30 | 87.86 | 1,310 |
| Aug 8, 2024 | 85.30 | 89.40 | 85.30 | 89.00 | 87.56 | 4,206 |
| Aug 7, 2024 | 85.50 | 89.40 | 85.10 | 89.40 | 87.96 | 12,116 |
| Aug 6, 2024 | 84.60 | 89.50 | 84.60 | 89.50 | 88.05 | 14,473 |
| Aug 5, 2024 | 96.60 | 96.60 | 84.60 | 88.30 | 86.87 | 43,469 |
| Aug 2, 2024 | 98.00 | 100.50 | 98.00 | 98.70 | 97.11 | 5,550 |
| Aug 1, 2024 | 98.40 | 102.00 | 98.00 | 100.00 | 98.39 | 21,900 |
| Jul 31, 2024 | 99.00 | 100.50 | 94.10 | 94.10 | 92.58 | 7,241 |
| Jul 30, 2024 | 100.50 | 102.00 | 97.60 | 102.00 | 100.35 | 2,107 |
| Jul 29, 2024 | 100.50 | 100.50 | 97.60 | 100.50 | 98.88 | 231 |
| Jul 26, 2024 | 2.5 Dividend | |||||
| Jul 26, 2024 | 98.00 | 101.00 | 96.50 | 96.50 | 94.94 | 9 |
| Jul 23, 2024 | 101.00 | 101.00 | 98.00 | 101.00 | 96.91 | 3,259 |
| Jul 22, 2024 | 96.50 | 101.50 | 96.50 | 101.00 | 96.91 | 9,998 |
| Jul 19, 2024 | 103.00 | 103.00 | 96.50 | 100.00 | 95.95 | 30,269 |
| Jul 18, 2024 | 102.50 | 103.00 | 100.50 | 103.00 | 98.83 | 5,291 |
| Jul 17, 2024 | 105.00 | 105.00 | 102.50 | 105.00 | 100.75 | 17,913 |
| Jul 16, 2024 | 103.00 | 105.00 | 102.50 | 103.50 | 99.31 | 6,751 |
| Jul 15, 2024 | 105.00 | 105.50 | 104.00 | 105.50 | 101.23 | 6,060 |
| Jul 12, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 100.75 | 2,924 |
| Jul 11, 2024 | 102.00 | 104.50 | 102.00 | 104.50 | 100.27 | 19,240 |
| Jul 10, 2024 | 105.00 | 105.00 | 103.00 | 104.50 | 100.27 | 13,347 |
| Jul 9, 2024 | 105.00 | 106.00 | 104.00 | 105.50 | 101.23 | 14,403 |
| Jul 8, 2024 | 107.50 | 107.50 | 104.50 | 105.00 | 100.75 | 11,816 |
| Jul 5, 2024 | 108.50 | 108.50 | 105.50 | 107.50 | 103.15 | 24,240 |
| Jul 4, 2024 | 111.00 | 115.00 | 107.00 | 108.50 | 104.11 | 42,225 |
| Jul 3, 2024 | 107.00 | 115.50 | 107.00 | 115.00 | 110.34 | 47,963 |
| Jul 2, 2024 | 103.00 | 107.00 | 103.00 | 107.00 | 102.67 | 12,256 |
| Jul 1, 2024 | 105.00 | 107.00 | 102.50 | 107.00 | 102.67 | 15,808 |
| Jun 28, 2024 | 108.00 | 108.00 | 103.00 | 104.50 | 100.27 | 19,261 |
| Jun 27, 2024 | 108.00 | 108.00 | 106.50 | 108.00 | 103.63 | 8,006 |
| Jun 26, 2024 | 106.50 | 108.00 | 106.50 | 107.50 | 103.15 | 14,003 |
| Jun 25, 2024 | 106.50 | 108.00 | 106.50 | 108.00 | 103.63 | 3,102 |
| Jun 24, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 103.63 | 2,160 |
| Jun 21, 2024 | 107.00 | 107.50 | 106.00 | 107.50 | 103.15 | 6,151 |
| Jun 20, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 102.67 | 102 |
| Jun 19, 2024 | 106.00 | 107.00 | 106.00 | 106.50 | 102.19 | 23,203 |
| Jun 18, 2024 | 107.00 | 108.00 | 107.00 | 108.00 | 103.63 | 5,105 |
| Jun 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 102.67 | 2 |
| Jun 14, 2024 | 107.00 | 107.00 | 105.00 | 106.50 | 102.19 | 19,326 |
| Jun 13, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 102.67 | 100 |
| Jun 12, 2024 | 106.00 | 107.00 | 105.50 | 107.00 | 102.67 | 13,005 |
| Jun 11, 2024 | 107.00 | 107.00 | 106.50 | 107.00 | 102.67 | 4,003 |
| Jun 7, 2024 | 107.00 | 107.00 | 106.00 | 107.00 | 102.67 | 14,005 |
| Jun 6, 2024 | 107.50 | 107.50 | 106.00 | 107.50 | 103.15 | 4,056 |
| Jun 5, 2024 | 106.50 | 107.50 | 106.00 | 107.00 | 102.67 | 15,294 |
| Jun 4, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 105.07 | 512 |
| Jun 3, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 105.07 | 3 |
| May 31, 2024 | 108.00 | 109.50 | 107.00 | 109.50 | 105.07 | 7,006 |
| May 30, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 103.63 | 5 |
| May 29, 2024 | 107.50 | 108.00 | 105.50 | 108.00 | 103.63 | 6,579 |
| May 28, 2024 | 106.50 | 107.50 | 104.00 | 107.50 | 103.15 | 7,689 |
| May 27, 2024 | 106.50 | 107.00 | 102.00 | 106.50 | 102.19 | 64,232 |
| May 24, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 103.63 | 2,207 |
| May 23, 2024 | 109.00 | 109.00 | 106.00 | 108.00 | 103.63 | 9,986 |
| May 22, 2024 | 108.50 | 109.00 | 107.00 | 109.00 | 104.59 | 18,712 |
| May 21, 2024 | 109.50 | 109.50 | 107.00 | 109.00 | 104.59 | 15,614 |
| May 20, 2024 | 106.00 | 110.00 | 105.00 | 109.50 | 105.07 | 26,067 |
| May 17, 2024 | 110.00 | 110.00 | 106.50 | 109.00 | 104.59 | 13,526 |
| May 16, 2024 | 106.00 | 110.00 | 106.00 | 110.00 | 105.55 | 17,017 |
| May 15, 2024 | 107.50 | 110.50 | 105.50 | 110.50 | 106.02 | 21,414 |
| May 14, 2024 | 109.00 | 109.00 | 105.50 | 107.50 | 103.15 | 14,225 |
| May 13, 2024 | 108.00 | 109.50 | 105.50 | 109.00 | 104.59 | 17,555 |
Related Tickers
5548.TWO Ancang Construction Corp Ltd.
27.20
0.00%
6903.TWO Jiu Han System Technology Co., Ltd.
118.00
+1.29%
5516.TWO Sun-Sea Construction Corporation
16.65
-2.63%
7703.TWO RAYZHER
135.00
+2.66%
4113.TWO We & Win Diversification Co., Ltd.
21.30
-6.37%
4550.TWO Chang Jia M&E Engineering Corp.
29.20
-1.02%
6122.TWO King Polytechnic Engineering Co., Ltd.
50.00
-0.79%
3313.TWO Feei Cherng Develop Technology Co., Ltd.
13.60
+1.87%
6179.TWO ATE Energy International Co., Ltd.
24.85
+1.84%
2514.TW Long Bon International Co.,Ltd
18.00
0.00%