Taipei Exchange - Delayed Quote TWD
Jhu Jian Catering Co., Ltd. (7723.TWO)
53.90
-2.30
(-4.09%)
At close: 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 55.80 | 55.80 | 53.40 | 53.90 | 53.90 | 426,695 |
| May 12, 2025 | 55.70 | 57.60 | 55.70 | 56.20 | 56.20 | 265,959 |
| May 9, 2025 | 57.00 | 57.00 | 55.30 | 55.70 | 55.70 | 257,610 |
| May 8, 2025 | 57.60 | 58.80 | 56.00 | 57.00 | 57.00 | 352,670 |
| May 7, 2025 | 59.30 | 60.40 | 57.00 | 57.50 | 57.50 | 522,788 |
| May 6, 2025 | 61.00 | 62.50 | 58.80 | 60.00 | 60.00 | 608,371 |
| May 5, 2025 | 68.50 | 70.00 | 63.10 | 63.10 | 63.10 | 1,365,413 |
| May 2, 2025 | 55.40 | 70.00 | 55.40 | 67.60 | 67.60 | 1,890,876 |
| Apr 30, 2025 | 49.85 | 55.30 | 49.85 | 55.10 | 55.10 | 1,495,341 |
| Apr 29, 2025 | 54.30 | 55.00 | 54.00 | 55.00 | 55.00 | 337,441 |
| Apr 28, 2025 | 54.50 | 54.80 | 53.80 | 54.20 | 54.20 | 196,151 |
| Apr 25, 2025 | 53.80 | 55.00 | 53.80 | 54.50 | 54.50 | 113,049 |
| Apr 24, 2025 | 54.20 | 54.90 | 53.30 | 53.80 | 53.80 | 157,631 |
| Apr 23, 2025 | 54.20 | 54.20 | 53.00 | 54.20 | 54.20 | 73,938 |
| Apr 22, 2025 | 54.80 | 54.80 | 53.30 | 54.00 | 54.00 | 110,848 |
| Apr 21, 2025 | 54.00 | 56.60 | 54.00 | 54.80 | 54.80 | 211,008 |
| Apr 18, 2025 | 54.40 | 55.20 | 54.00 | 54.40 | 54.40 | 71,553 |
| Apr 17, 2025 | 54.20 | 55.20 | 54.00 | 54.40 | 54.40 | 78,229 |
| Apr 16, 2025 | 55.40 | 55.50 | 53.90 | 54.20 | 54.20 | 159,155 |
| Apr 15, 2025 | 56.90 | 56.90 | 54.70 | 55.50 | 55.50 | 281,828 |
| Apr 14, 2025 | 57.00 | 59.00 | 55.90 | 56.90 | 56.90 | 170,018 |
| Apr 11, 2025 | 58.50 | 59.00 | 55.00 | 57.00 | 57.00 | 199,102 |
| Apr 10, 2025 | 55.20 | 60.30 | 55.20 | 59.90 | 59.90 | 286,045 |
| Apr 9, 2025 | 59.20 | 60.00 | 54.20 | 55.20 | 55.20 | 219,125 |
| Apr 8, 2025 | 55.20 | 62.30 | 55.20 | 59.00 | 59.00 | 338,440 |
| Apr 7, 2025 | 62.00 | 64.20 | 52.00 | 55.10 | 55.10 | 530,859 |
| Apr 2, 2025 | 67.00 | 67.20 | 65.30 | 67.20 | 67.20 | 41,162 |
| Apr 1, 2025 | 64.70 | 66.00 | 64.40 | 65.80 | 65.80 | 35,927 |
| Mar 31, 2025 | 68.20 | 68.20 | 63.90 | 64.70 | 64.70 | 131,267 |
| Mar 28, 2025 | 68.00 | 69.00 | 66.20 | 68.00 | 68.00 | 344,744 |
| Mar 27, 2025 | 68.00 | 68.00 | 65.10 | 68.00 | 68.00 | 174,676 |
| Mar 26, 2025 | 63.80 | 69.40 | 63.50 | 66.50 | 66.50 | 288,883 |
| Mar 25, 2025 | 62.30 | 64.00 | 62.20 | 63.80 | 63.80 | 111,149 |
| Mar 24, 2025 | 61.10 | 62.70 | 61.10 | 62.20 | 62.20 | 99,794 |
| Mar 21, 2025 | 63.00 | 63.00 | 61.50 | 62.40 | 62.40 | 97,476 |
| Mar 20, 2025 | 62.50 | 63.50 | 62.40 | 63.00 | 63.00 | 51,477 |
| Mar 19, 2025 | 64.30 | 64.30 | 62.60 | 63.50 | 63.50 | 66,173 |
| Mar 18, 2025 | 64.90 | 64.90 | 63.50 | 64.20 | 64.20 | 81,605 |
| Mar 17, 2025 | 66.00 | 66.00 | 64.10 | 64.50 | 64.50 | 127,098 |
| Mar 14, 2025 | 65.50 | 66.30 | 65.40 | 65.80 | 65.80 | 37,914 |
| Mar 13, 2025 | 67.10 | 67.10 | 65.30 | 65.50 | 65.50 | 100,652 |
| Mar 12, 2025 | 2 Dividend | |||||
| Mar 12, 2025 | 69.00 | 69.40 | 65.80 | 67.10 | 67.10 | 301,598 |
| Mar 11, 2025 | 69.80 | 69.80 | 68.00 | 69.10 | 67.10 | 157,117 |
| Mar 10, 2025 | 69.10 | 71.30 | 68.50 | 69.80 | 67.78 | 169,311 |
| Mar 7, 2025 | 68.00 | 71.50 | 68.00 | 68.80 | 66.81 | 364,019 |
| Mar 6, 2025 | 68.30 | 68.80 | 67.20 | 67.80 | 65.84 | 154,401 |
| Mar 5, 2025 | 68.70 | 69.00 | 67.70 | 68.10 | 66.13 | 277,670 |
| Mar 4, 2025 | 70.20 | 70.20 | 68.70 | 69.00 | 67.00 | 243,134 |
| Mar 3, 2025 | 70.80 | 71.10 | 69.70 | 70.20 | 68.17 | 190,151 |
| Feb 27, 2025 | 70.30 | 72.30 | 69.80 | 70.80 | 68.75 | 205,328 |
| Feb 26, 2025 | 71.50 | 72.20 | 69.90 | 70.30 | 68.27 | 276,957 |
| Feb 25, 2025 | 72.60 | 74.00 | 71.10 | 71.80 | 69.72 | 312,051 |
| Feb 24, 2025 | 72.80 | 73.30 | 72.10 | 72.50 | 70.40 | 197,949 |
| Feb 21, 2025 | 72.70 | 73.10 | 72.20 | 72.60 | 70.50 | 128,412 |
| Feb 20, 2025 | 72.70 | 73.30 | 72.30 | 72.60 | 70.50 | 90,461 |
| Feb 19, 2025 | 74.00 | 74.00 | 72.80 | 73.30 | 71.18 | 90,952 |
| Feb 18, 2025 | 74.50 | 74.80 | 73.40 | 73.60 | 71.47 | 109,825 |
| Feb 17, 2025 | 75.30 | 75.30 | 74.00 | 74.50 | 72.34 | 111,392 |
| Feb 14, 2025 | 75.00 | 76.00 | 74.50 | 74.90 | 72.73 | 92,839 |
| Feb 13, 2025 | 76.30 | 76.30 | 75.00 | 75.40 | 73.22 | 70,018 |
| Feb 12, 2025 | 77.00 | 77.20 | 75.80 | 76.20 | 73.99 | 75,950 |
| Feb 11, 2025 | 77.20 | 78.60 | 76.40 | 76.80 | 74.58 | 81,275 |
| Feb 10, 2025 | 79.20 | 79.40 | 77.50 | 78.60 | 76.33 | 132,327 |
| Feb 7, 2025 | 78.00 | 79.70 | 77.70 | 79.20 | 76.91 | 79,677 |
| Feb 6, 2025 | 79.00 | 79.30 | 78.00 | 78.50 | 76.23 | 55,930 |
| Feb 5, 2025 | 79.40 | 79.40 | 78.20 | 78.80 | 76.52 | 53,021 |
| Feb 4, 2025 | 77.00 | 79.40 | 77.00 | 79.40 | 77.10 | 135,414 |
| Feb 3, 2025 | 75.00 | 77.30 | 75.00 | 77.30 | 75.06 | 119,505 |
| Jan 22, 2025 | 75.00 | 75.40 | 74.80 | 75.40 | 73.22 | 48,001 |
| Jan 21, 2025 | 75.00 | 75.30 | 74.80 | 75.30 | 73.12 | 14,113 |
| Jan 20, 2025 | 75.20 | 75.80 | 75.10 | 75.20 | 73.02 | 46,248 |
| Jan 17, 2025 | 75.30 | 77.00 | 74.80 | 75.40 | 73.22 | 107,943 |
| Jan 16, 2025 | 74.60 | 75.40 | 74.20 | 75.30 | 73.12 | 77,725 |
| Jan 15, 2025 | 74.70 | 75.70 | 74.60 | 74.60 | 72.44 | 140,300 |
| Jan 14, 2025 | 75.00 | 75.50 | 73.60 | 75.00 | 72.83 | 136,528 |
| Jan 13, 2025 | 74.00 | 74.80 | 73.00 | 74.50 | 72.34 | 101,754 |
| Jan 10, 2025 | 74.30 | 74.30 | 73.30 | 74.00 | 71.86 | 66,956 |
| Jan 9, 2025 | 73.40 | 75.50 | 73.40 | 74.20 | 72.05 | 85,871 |
| Jan 8, 2025 | 75.10 | 75.20 | 72.60 | 73.40 | 71.28 | 118,215 |
| Jan 7, 2025 | 75.70 | 76.30 | 74.90 | 76.20 | 73.99 | 84,793 |
| Jan 6, 2025 | 75.20 | 75.80 | 75.00 | 75.20 | 73.02 | 23,314 |
| Jan 3, 2025 | 76.50 | 76.50 | 75.00 | 75.60 | 73.41 | 23,656 |
| Jan 2, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 74.77 | 33,327 |
| Dec 31, 2024 | 79.00 | 79.00 | 73.00 | 76.30 | 74.09 | 243,632 |
| Dec 30, 2024 | 80.60 | 80.60 | 78.50 | 79.00 | 76.71 | 93,983 |
| Dec 27, 2024 | 75.30 | 81.00 | 74.90 | 80.60 | 78.27 | 120,868 |
| Dec 26, 2024 | 75.40 | 75.40 | 74.90 | 75.30 | 73.12 | 33,452 |
| Dec 25, 2024 | 74.50 | 75.40 | 74.50 | 75.40 | 73.22 | 28,633 |
| Dec 24, 2024 | 74.70 | 75.00 | 74.40 | 74.80 | 72.64 | 26,057 |
| Dec 23, 2024 | 74.30 | 75.50 | 74.00 | 74.80 | 72.64 | 61,396 |
| Dec 20, 2024 | 74.30 | 75.00 | 74.10 | 74.40 | 72.25 | 57,591 |
| Dec 19, 2024 | 75.10 | 75.40 | 73.90 | 74.80 | 72.64 | 45,228 |
| Dec 18, 2024 | 74.00 | 75.30 | 72.10 | 75.10 | 72.93 | 120,181 |
| Dec 17, 2024 | 75.50 | 76.20 | 74.50 | 75.50 | 73.31 | 96,296 |
| Dec 16, 2024 | 78.20 | 78.20 | 76.00 | 76.20 | 73.99 | 58,256 |
| Dec 13, 2024 | 79.20 | 79.20 | 77.70 | 78.20 | 75.94 | 80,529 |
| Dec 12, 2024 | 79.90 | 79.90 | 78.70 | 79.20 | 76.91 | 61,696 |
| Dec 11, 2024 | 82.50 | 82.80 | 79.00 | 79.60 | 77.30 | 152,234 |
| Dec 10, 2024 | 82.90 | 83.30 | 82.70 | 83.00 | 80.60 | 75,946 |
| Dec 9, 2024 | 83.90 | 83.90 | 82.60 | 83.30 | 80.89 | 90,372 |
| Dec 6, 2024 | 84.70 | 85.00 | 82.70 | 83.70 | 81.28 | 176,872 |
| Dec 5, 2024 | 83.30 | 90.00 | 82.50 | 84.80 | 82.35 | 592,116 |
| Dec 4, 2024 | 72.00 | 83.40 | 72.00 | 83.30 | 80.89 | 514,071 |
| Dec 3, 2024 | 70.30 | 72.30 | 69.90 | 71.30 | 69.24 | 98,395 |
| Dec 2, 2024 | 70.50 | 70.50 | 69.60 | 70.30 | 68.27 | 159,917 |
| Nov 29, 2024 | 70.80 | 71.20 | 69.70 | 70.20 | 68.17 | 173,650 |
| Nov 28, 2024 | 73.30 | 73.30 | 70.20 | 70.90 | 68.85 | 146,678 |
| Nov 27, 2024 | 75.40 | 75.40 | 72.40 | 72.90 | 70.79 | 185,234 |
| Nov 26, 2024 | 75.80 | 75.80 | 75.00 | 75.40 | 73.22 | 74,205 |
| Nov 25, 2024 | 77.50 | 77.50 | 75.40 | 76.20 | 73.99 | 178,909 |
| Nov 22, 2024 | 80.00 | 80.00 | 76.70 | 77.30 | 75.06 | 208,732 |
| Nov 21, 2024 | 81.50 | 81.50 | 79.20 | 79.50 | 77.20 | 112,261 |
| Nov 20, 2024 | 82.00 | 82.50 | 81.50 | 81.90 | 79.53 | 64,820 |
| Nov 19, 2024 | 82.50 | 82.50 | 81.80 | 82.00 | 79.63 | 45,435 |
| Nov 18, 2024 | 83.40 | 83.40 | 81.80 | 82.40 | 80.02 | 98,709 |
| Nov 15, 2024 | 84.00 | 84.20 | 83.20 | 83.20 | 80.79 | 81,594 |
| Nov 14, 2024 | 84.50 | 84.50 | 83.80 | 83.90 | 81.47 | 39,131 |
| Nov 13, 2024 | 85.00 | 85.00 | 84.10 | 84.80 | 82.35 | 74,594 |
| Nov 12, 2024 | 85.40 | 85.40 | 84.50 | 85.00 | 82.54 | 107,226 |
| Nov 11, 2024 | 85.20 | 85.40 | 84.80 | 85.40 | 82.93 | 55,520 |
| Nov 8, 2024 | 86.70 | 87.20 | 84.80 | 85.00 | 82.54 | 174,550 |
| Nov 7, 2024 | 86.90 | 87.20 | 86.70 | 86.90 | 84.38 | 11,054 |
| Nov 6, 2024 | 87.80 | 88.00 | 86.50 | 86.90 | 84.38 | 198,898 |
| Nov 5, 2024 | 87.70 | 88.20 | 87.60 | 88.10 | 85.55 | 56,680 |
| Nov 4, 2024 | 88.30 | 88.50 | 87.70 | 87.70 | 85.16 | 66,897 |
| Nov 1, 2024 | 89.30 | 89.30 | 88.00 | 88.60 | 86.04 | 31,305 |
| Oct 30, 2024 | 88.90 | 90.00 | 88.20 | 89.30 | 86.72 | 45,898 |
| Oct 29, 2024 | 88.20 | 89.00 | 88.20 | 88.90 | 86.33 | 40,678 |
| Oct 28, 2024 | 88.00 | 89.00 | 87.80 | 88.30 | 85.74 | 68,578 |
| Oct 25, 2024 | 88.30 | 88.90 | 88.00 | 88.80 | 86.23 | 29,349 |
| Oct 24, 2024 | 89.00 | 89.50 | 88.50 | 88.90 | 86.33 | 67,997 |
| Oct 23, 2024 | 89.50 | 89.80 | 89.20 | 89.60 | 87.01 | 18,037 |
| Oct 22, 2024 | 90.10 | 90.10 | 89.00 | 89.30 | 86.72 | 44,126 |
| Oct 21, 2024 | 88.70 | 90.20 | 88.70 | 89.80 | 87.20 | 40,211 |
| Oct 18, 2024 | 89.00 | 89.50 | 88.20 | 88.70 | 86.13 | 70,348 |
| Oct 17, 2024 | 90.30 | 90.30 | 88.50 | 88.70 | 86.13 | 90,433 |
| Oct 16, 2024 | 92.00 | 92.00 | 89.80 | 90.10 | 87.49 | 63,334 |
| Oct 15, 2024 | 93.50 | 93.60 | 91.70 | 91.80 | 89.14 | 83,841 |
| Oct 14, 2024 | 95.00 | 95.00 | 93.00 | 93.10 | 90.41 | 48,049 |
| Oct 11, 2024 | 94.20 | 95.50 | 93.90 | 95.00 | 92.25 | 43,073 |
| Oct 9, 2024 | 94.00 | 94.20 | 93.70 | 94.00 | 91.28 | 13,945 |
| Oct 8, 2024 | 93.70 | 93.90 | 93.00 | 93.90 | 91.18 | 17,334 |
| Oct 7, 2024 | 94.00 | 94.30 | 92.70 | 93.60 | 90.89 | 75,109 |
| Oct 4, 2024 | 95.00 | 95.00 | 94.00 | 94.50 | 91.76 | 34,074 |
| Oct 1, 2024 | 95.00 | 95.50 | 94.50 | 95.00 | 92.25 | 248,995 |
| Sep 30, 2024 | 96.50 | 96.50 | 95.00 | 95.70 | 92.93 | 46,334 |
| Sep 27, 2024 | 92.80 | 96.50 | 92.80 | 96.20 | 93.42 | 518,932 |
| Sep 26, 2024 | 94.00 | 94.00 | 92.80 | 92.80 | 90.11 | 44,960 |
| Sep 25, 2024 | 93.80 | 94.00 | 93.30 | 93.80 | 91.09 | 37,971 |
| Sep 24, 2024 | 94.00 | 94.20 | 93.50 | 93.80 | 91.09 | 431,873 |
| Sep 23, 2024 | 96.50 | 97.00 | 94.40 | 94.40 | 91.67 | 61,760 |
| Sep 20, 2024 | 98.00 | 98.00 | 94.20 | 97.00 | 94.19 | 144,501 |
| Sep 19, 2024 | 99.50 | 100.00 | 95.00 | 97.00 | 94.19 | 159,711 |
| Sep 18, 2024 | 95.40 | 99.50 | 95.40 | 99.40 | 96.52 | 255,017 |
| Sep 16, 2024 | 90.00 | 95.40 | 90.00 | 95.40 | 92.64 | 312,139 |
| Sep 13, 2024 | 87.50 | 90.30 | 87.50 | 90.30 | 87.69 | 145,829 |
| Sep 12, 2024 | 84.00 | 89.00 | 84.00 | 87.60 | 85.06 | 168,306 |
| Sep 11, 2024 | 82.80 | 86.00 | 82.10 | 84.20 | 81.76 | 114,633 |
| Sep 10, 2024 | 82.90 | 83.30 | 82.20 | 82.50 | 80.11 | 53,044 |
| Sep 9, 2024 | 83.00 | 83.20 | 82.70 | 83.20 | 80.79 | 37,737 |
| Sep 6, 2024 | 83.50 | 83.50 | 82.00 | 83.00 | 80.60 | 83,683 |
| Sep 5, 2024 | 83.80 | 83.80 | 83.10 | 83.40 | 80.99 | 71,380 |
| Sep 4, 2024 | 85.80 | 85.80 | 83.20 | 83.60 | 81.18 | 203,940 |
| Sep 3, 2024 | 87.00 | 87.20 | 85.20 | 85.80 | 83.32 | 121,162 |
| Sep 2, 2024 | 89.50 | 89.50 | 86.80 | 87.00 | 84.48 | 97,204 |
| Aug 30, 2024 | 88.40 | 89.10 | 88.20 | 88.60 | 86.04 | 55,280 |
| Aug 29, 2024 | 88.20 | 88.40 | 87.80 | 88.40 | 85.84 | 42,713 |
| Aug 28, 2024 | 2 Dividend | |||||
| Aug 28, 2024 | 89.50 | 89.50 | 87.80 | 88.20 | 85.65 | 76,116 |
| Aug 27, 2024 | 89.50 | 90.70 | 89.50 | 90.40 | 85.84 | 66,465 |
| Aug 26, 2024 | 88.90 | 90.80 | 88.70 | 89.20 | 84.70 | 106,764 |
| Aug 23, 2024 | 88.00 | 88.90 | 87.10 | 88.90 | 84.42 | 108,918 |
| Aug 22, 2024 | 90.00 | 90.30 | 86.00 | 88.00 | 83.56 | 458,343 |
| Aug 21, 2024 | 92.00 | 93.30 | 90.00 | 90.40 | 85.84 | 334,136 |
| Aug 20, 2024 | 94.60 | 95.00 | 92.50 | 93.00 | 88.31 | 167,207 |
| Aug 19, 2024 | 95.20 | 95.80 | 94.70 | 94.90 | 90.11 | 49,174 |
| Aug 16, 2024 | 94.20 | 97.00 | 94.20 | 94.80 | 90.02 | 92,538 |
| Aug 15, 2024 | 96.50 | 96.50 | 93.70 | 94.00 | 89.26 | 179,564 |
| Aug 14, 2024 | 98.20 | 98.60 | 96.00 | 96.80 | 91.92 | 129,830 |
| Aug 13, 2024 | 98.20 | 98.90 | 97.80 | 98.60 | 93.63 | 75,788 |
| Aug 12, 2024 | 98.30 | 98.30 | 97.50 | 98.20 | 93.25 | 59,682 |
| Aug 9, 2024 | 98.50 | 99.00 | 97.00 | 98.00 | 93.06 | 61,572 |
| Aug 8, 2024 | 100.00 | 100.00 | 98.00 | 98.50 | 93.53 | 73,967 |
| Aug 7, 2024 | 96.30 | 101.00 | 96.30 | 101.00 | 95.91 | 101,880 |
| Aug 6, 2024 | 97.30 | 97.40 | 93.50 | 95.70 | 90.87 | 146,687 |
| Aug 5, 2024 | 103.50 | 103.50 | 96.70 | 97.20 | 92.30 | 232,818 |
| Aug 2, 2024 | 106.00 | 106.00 | 103.50 | 104.50 | 99.23 | 62,324 |
| Aug 1, 2024 | 107.50 | 107.50 | 104.50 | 106.00 | 100.65 | 94,535 |
| Jul 31, 2024 | 109.50 | 109.50 | 105.00 | 107.00 | 101.60 | 154,171 |
| Jul 30, 2024 | 110.00 | 110.50 | 108.50 | 109.50 | 103.98 | 89,152 |
| Jul 29, 2024 | 111.00 | 111.00 | 109.00 | 110.00 | 104.45 | 47,506 |
| Jul 26, 2024 | 110.00 | 111.50 | 109.50 | 110.50 | 104.93 | 51,903 |
| Jul 23, 2024 | 112.50 | 112.50 | 110.00 | 111.50 | 105.88 | 37,976 |
| Jul 22, 2024 | 114.00 | 114.00 | 110.00 | 112.50 | 106.83 | 135,297 |
| Jul 19, 2024 | 111.50 | 114.50 | 111.50 | 114.00 | 108.25 | 146,892 |
| Jul 18, 2024 | 110.50 | 111.50 | 110.00 | 111.50 | 105.88 | 90,849 |
| Jul 17, 2024 | 111.50 | 111.50 | 110.00 | 111.50 | 105.88 | 74,776 |
| Jul 16, 2024 | 111.50 | 112.00 | 110.50 | 111.50 | 105.88 | 89,214 |
| Jul 15, 2024 | 112.00 | 112.50 | 111.00 | 112.50 | 106.83 | 46,534 |
| Jul 12, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 106.35 | 149,165 |
| Jul 11, 2024 | 113.50 | 114.00 | 112.00 | 113.50 | 107.78 | 126,494 |
| Jul 10, 2024 | 112.50 | 113.50 | 112.00 | 113.50 | 107.78 | 54,431 |
| Jul 9, 2024 | 113.00 | 113.00 | 111.50 | 112.50 | 106.83 | 92,321 |
| Jul 8, 2024 | 113.50 | 114.00 | 112.50 | 113.00 | 107.30 | 98,082 |
| Jul 5, 2024 | 114.50 | 115.00 | 112.50 | 113.50 | 107.78 | 135,459 |
| Jul 4, 2024 | 115.50 | 115.50 | 113.50 | 114.50 | 108.73 | 87,622 |
| Jul 3, 2024 | 115.50 | 116.00 | 114.50 | 115.50 | 109.68 | 68,077 |
| Jul 2, 2024 | 115.50 | 116.50 | 115.50 | 115.50 | 109.68 | 39,318 |
| Jul 1, 2024 | 117.50 | 117.50 | 115.50 | 115.50 | 109.68 | 122,761 |
| Jun 28, 2024 | 117.00 | 117.50 | 116.50 | 117.50 | 111.57 | 54,069 |
| Jun 27, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 111.10 | 76,119 |
| Jun 26, 2024 | 117.00 | 118.00 | 115.50 | 117.00 | 111.10 | 87,881 |
| Jun 25, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 111.10 | 44,971 |
| Jun 24, 2024 | 121.00 | 121.00 | 116.50 | 117.50 | 111.57 | 142,116 |
| Jun 21, 2024 | 122.50 | 122.50 | 119.00 | 120.50 | 114.42 | 167,653 |
| Jun 20, 2024 | 125.00 | 125.00 | 121.50 | 122.50 | 116.32 | 151,766 |
| Jun 19, 2024 | 123.00 | 125.50 | 122.00 | 125.00 | 118.70 | 356,889 |
| Jun 18, 2024 | 113.00 | 123.50 | 112.00 | 122.00 | 115.85 | 639,404 |
| Jun 17, 2024 | 114.50 | 114.50 | 112.00 | 112.50 | 106.83 | 87,904 |
| Jun 14, 2024 | 115.00 | 115.00 | 113.50 | 114.50 | 108.73 | 26,181 |
| Jun 13, 2024 | 115.50 | 115.50 | 114.00 | 115.00 | 109.20 | 31,518 |
| Jun 12, 2024 | 115.00 | 115.50 | 114.50 | 115.50 | 109.68 | 43,862 |
| Jun 11, 2024 | 116.50 | 116.50 | 114.50 | 115.00 | 109.20 | 79,072 |
| Jun 7, 2024 | 114.50 | 116.00 | 109.50 | 116.00 | 110.15 | 430,344 |
| Jun 6, 2024 | 118.50 | 118.50 | 114.00 | 115.00 | 109.20 | 242,658 |
| Jun 5, 2024 | 120.00 | 120.00 | 117.50 | 118.50 | 112.52 | 97,555 |
| Jun 4, 2024 | 120.00 | 120.50 | 119.50 | 120.00 | 113.95 | 100,342 |
| Jun 3, 2024 | 121.00 | 121.00 | 120.00 | 120.50 | 114.42 | 40,888 |
| May 31, 2024 | 120.50 | 121.50 | 120.50 | 121.00 | 114.90 | 21,126 |
| May 30, 2024 | 120.50 | 121.00 | 120.00 | 120.50 | 114.42 | 60,299 |
| May 29, 2024 | 121.50 | 121.50 | 119.50 | 120.50 | 114.42 | 130,727 |
| May 28, 2024 | 123.00 | 123.00 | 121.00 | 121.50 | 115.37 | 83,588 |
| May 27, 2024 | 123.00 | 123.00 | 121.50 | 123.00 | 116.80 | 42,867 |
| May 24, 2024 | 122.50 | 123.00 | 122.00 | 123.00 | 116.80 | 26,421 |
| May 23, 2024 | 123.50 | 124.50 | 122.50 | 123.00 | 116.80 | 41,429 |
| May 22, 2024 | 123.50 | 124.50 | 122.50 | 124.50 | 118.22 | 67,745 |
| May 21, 2024 | 123.00 | 123.50 | 122.00 | 123.50 | 117.27 | 46,698 |
| May 20, 2024 | 123.00 | 123.00 | 122.00 | 122.00 | 115.85 | 39,524 |
| May 17, 2024 | 122.00 | 123.00 | 122.00 | 122.50 | 116.32 | 31,011 |
| May 16, 2024 | 123.00 | 123.00 | 121.50 | 122.00 | 115.85 | 63,716 |
| May 15, 2024 | 121.00 | 123.00 | 120.50 | 123.00 | 116.80 | 78,941 |
| May 14, 2024 | 124.00 | 124.00 | 119.00 | 121.00 | 114.90 | 278,123 |
| May 13, 2024 | 128.50 | 128.50 | 120.50 | 124.00 | 117.75 | 330,892 |
Related Tickers
7708.TWO FIG
92.00
-0.11%
7705.TW Mercuries F&B Co., Ltd.
55.40
-0.54%
2753.TW Bafang Yunji International Company Limited
189.50
0.00%
2754.TWO Kura Sushi Asia Co., Ltd.
80.50
+1.26%
2726.TWO Yummy Town (Cayman) Holdings Corporation
21.15
-3.64%
2729.TWO TTFB Company Limited
205.00
-0.49%
2740.TWO Mr. Onion International Co., Ltd
29.90
+0.17%
2727.TW Wowprime Corp.
227.00
-0.87%
2751.TWO KINGZA International CO.,Ltd.
67.00
-0.30%
1268.TWO Hi-Lai Foods Co., Ltd
150.00
0.00%