Taipei Exchange - Delayed Quote TWD

LabTurbo Biotech Corporation (7725.TWO)

22.00
0.00
(0.00%)
At close: May 14 at 10:05:27 AM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 14, 202521.8522.0021.8522.0022.005,050
May 13, 202522.8022.8022.8022.8022.801
May 7, 202523.0023.0022.6522.7522.753,372
May 6, 202523.0023.0023.0023.0023.001
May 5, 202522.8023.0022.8023.0023.003,090
May 2, 202522.9023.8022.9023.0023.0010,251
Apr 30, 202524.1024.1024.1024.1024.101,300
Apr 28, 202524.1024.1024.1024.1024.101
Apr 25, 202523.1024.1023.1024.1024.105,236
Apr 23, 202524.1024.1024.1024.1024.10116
Apr 22, 202524.1024.1024.1024.1024.1020
Apr 18, 202523.7524.0023.7524.0024.002,050
Apr 16, 202524.7024.7024.2024.2024.206,000
Apr 15, 202524.2025.2524.1025.1525.1521,000
Apr 14, 202523.9524.2023.9524.0024.0018,000
Apr 11, 202525.2025.2024.2524.2524.253,729
Apr 10, 202521.5024.3521.5024.2524.2527,180
Apr 9, 202521.5021.5021.5021.5021.50492
Apr 8, 202521.4021.4021.0021.4021.4015,001
Apr 7, 202523.6023.6020.4520.6520.6553,268
Apr 1, 202523.7024.8023.6024.8024.8019,064
Mar 31, 202525.2025.2024.2024.2024.2013,116
Mar 27, 202525.0025.1025.0025.1025.104,000
Mar 13, 202525.2025.4525.2025.3525.3516,000
Mar 12, 202525.3525.5025.3025.5025.5012,000
Mar 7, 202525.3525.3525.3025.3525.356,000
Mar 6, 202525.3525.3525.3525.3525.352,000
Mar 5, 202526.6026.6026.6026.6026.601
Feb 27, 202525.5025.8025.3025.5025.5025,388
Feb 26, 202526.1026.1026.1026.1026.102,000
Feb 25, 202525.6025.8025.6025.8025.806,000
Feb 24, 202525.5026.1025.5026.1026.1013,000
Feb 21, 202525.5025.6025.5025.5025.505,388
Feb 20, 202525.7026.0025.5025.8025.8010,000
Feb 19, 202526.2026.8025.7025.7025.7016,800
Feb 18, 202524.2027.7024.0027.4527.451,033,119
Feb 13, 202523.8524.8523.6524.8524.855,013
Feb 12, 202523.6524.8023.6524.8024.806,015
Feb 11, 202524.2024.2023.4524.0024.0017,000
Feb 7, 202523.5524.0023.5524.0024.004,000
Feb 6, 202523.4524.6523.4524.6524.655,022
Feb 5, 202523.4523.4523.4523.4523.451,000
Feb 4, 202523.4523.6023.4523.6023.6010,000
Feb 3, 202523.5024.2023.4524.2024.2012,549
Jan 22, 202523.5024.0023.5023.6023.6011,118
Jan 21, 202522.8024.0022.8023.8523.8516,000
Jan 17, 202524.0024.0024.0024.0024.00116
Jan 16, 202524.0024.0024.0024.0024.001,500
Jan 14, 202524.2524.2523.3024.0024.004,210
Jan 13, 202524.3024.4023.3024.3024.307,300
Jan 10, 202524.2524.5024.2524.5024.503,200
Jan 9, 202524.9025.0023.9025.0025.0014,224
Jan 8, 202526.1526.1526.1526.1526.151,214
Dec 31, 202425.2026.0025.2025.7025.704,250
Dec 30, 202426.2026.2026.2026.2026.201,000
Dec 25, 202425.0025.0025.0025.0025.004,000
Dec 24, 202424.9024.9024.9024.9024.901,000
Dec 23, 202424.9025.0024.9025.0025.003,162
Dec 19, 202427.3527.3525.0025.0025.0047,850
Dec 18, 202427.4527.4527.3527.3527.3510,248
Dec 17, 202427.9027.9027.4527.4527.4531,203
Dec 16, 202429.0029.0027.6527.6527.651,010
Dec 13, 202428.5028.9027.6527.6527.65118,245
Dec 12, 202427.8529.1027.5527.7527.75142,600
Dec 11, 202427.3527.3527.3527.3527.351,000
Dec 9, 202427.5027.5027.5027.5027.501,000
Dec 4, 202427.5027.5026.5026.9526.959,104
Dec 2, 202427.0027.0027.0027.0027.002,000
Nov 29, 202427.8027.8027.5027.5027.5011,000
Nov 26, 202427.8027.8027.2527.8027.805,000
Nov 25, 202427.8027.8027.8027.8027.801
Nov 21, 202426.5027.7026.5027.0027.002,202
Nov 20, 202427.7027.7027.7027.7027.70101
Nov 19, 202427.7027.7027.7027.7027.70301
Nov 15, 202427.0027.0027.0027.0027.002,000
Nov 11, 202427.7027.7027.6027.6027.604,001
Nov 8, 202427.7027.7027.7027.7027.701
Nov 7, 202426.4026.7026.4026.7026.705,000
Nov 5, 202426.4026.4026.4026.4026.401,000
Nov 4, 202426.4026.5026.4026.5026.506,000
Oct 30, 202426.4026.9026.4026.9026.901,115
Oct 29, 202427.7027.7027.7027.7027.701
Oct 28, 202426.6527.2526.6026.7526.758,103
Oct 25, 202427.9527.9527.5027.5027.506,000
Oct 22, 202427.9527.9526.7026.8026.805,139
Oct 21, 202426.6527.2026.6527.2027.202,000
Oct 18, 202426.8527.0026.7026.7026.706,050
Oct 15, 202427.1527.3027.1027.3027.309,003
Oct 14, 202428.4528.4527.2027.2027.203,650
Oct 9, 202428.3028.3028.0028.0028.004,070
Oct 8, 202428.1028.1527.8028.1528.1517,000
Oct 7, 202426.7528.0526.7527.7027.709,610
Oct 1, 202427.0027.0026.7526.9026.9012,000
Sep 30, 202427.1027.8026.7527.8027.8043,000
Sep 27, 202428.4528.4528.3028.3028.302,000
Sep 26, 202427.2027.5027.1027.5027.5010,000
Sep 24, 202427.8028.4027.3027.3027.3013,200
Sep 23, 202428.5028.5028.0028.0028.002,000
Sep 20, 202428.8028.8028.0028.5028.507,000
Sep 19, 202429.1029.1028.5028.5028.505,000
Sep 13, 202428.8028.8028.5028.5028.504,000
Sep 11, 202429.1529.1529.1029.1529.153,000
Sep 10, 202429.1029.1029.1029.1029.101,000
Sep 9, 202429.1029.1029.1029.1029.107
Sep 6, 202427.7527.7527.7527.7527.751,000
Sep 5, 202428.5528.5528.5528.5528.551
Sep 4, 202427.8028.0027.7527.9027.9011,100
Sep 3, 202427.8029.1027.8029.1029.105,000
Sep 2, 202429.0029.0028.8028.8028.80450
Aug 30, 202428.7529.0027.8027.8027.8016,000
Aug 29, 202428.7528.7528.7528.7528.751
Aug 28, 202428.5028.5028.1028.1028.107,000
Aug 26, 202428.5028.5027.3027.5027.508,000
Aug 23, 202428.2028.3028.0028.3028.3016,001
Aug 22, 202427.1028.2027.1028.2028.203,400
Aug 21, 202427.6028.0027.1027.1027.1011,020
Aug 20, 202428.8028.9028.0028.0028.007,029
Aug 19, 202428.2528.8027.6028.8028.8033,500
Aug 16, 202428.2528.2528.2528.2528.25311
Aug 15, 202427.8027.8027.5027.5027.505,050
Aug 14, 202427.8027.8026.4527.0027.006,889
Aug 13, 202427.8027.8026.4526.4526.4511,780
Aug 12, 202427.5027.6526.9026.9026.904,100
Aug 9, 202427.5027.5027.5027.5027.50900
Aug 8, 202427.5027.5027.5027.5027.501,000
Aug 7, 202427.0027.0027.0027.0027.005,230
Aug 5, 202426.5026.7026.5026.6026.606,000
Aug 2, 202427.9527.9526.7026.7026.701,300
Aug 1, 202426.7027.9526.7027.5027.505,000
Jul 31, 202427.1527.2027.0027.1027.1016,000
Jul 30, 202428.3528.5027.8027.8027.8014,100
Jul 29, 202426.9028.3526.9028.3528.3539,250
Jul 26, 202426.9026.9025.9525.9525.953,000
Jul 22, 202426.0026.2025.7026.2026.204,025
Jul 19, 202427.0027.0026.2526.9026.907,004
Jul 18, 202427.0027.0027.0027.0027.001,000
Jul 16, 202426.9026.9026.9026.9026.903,000
Jul 15, 202425.7026.0025.7026.0026.003,100
Jul 11, 202426.9026.9025.7025.7025.705,000
Jul 10, 202425.7025.7025.7025.7025.703,000
Jul 9, 202427.0027.0025.8026.9526.958,001
Jul 8, 202427.5028.0026.1526.6026.6033,618
Jul 4, 202427.2027.5027.0027.5027.502,900
Jul 3, 202427.5027.5027.5027.5027.502,000
Jul 1, 202427.2027.5026.1527.5027.508,052
Jun 28, 202427.8528.1027.8528.1028.1022,001
Jun 26, 202426.7027.9026.5527.8527.856,201
Jun 26, 2024 0.504015 Dividend
Jun 25, 202427.9528.1027.0027.0026.5019,078
Jun 24, 202427.2027.9527.0027.9527.438,001
Jun 21, 202429.9530.1028.2028.6028.0728,002
Jun 20, 202429.3030.0029.0029.0028.4619,000
Jun 19, 202429.5029.9528.9028.9028.3616,000
Jun 18, 202429.7029.9528.8029.9529.3916,001
Jun 17, 202429.2030.2029.2029.7029.1521,000
Jun 14, 202427.2028.6527.2028.5027.9729,000
Jun 12, 202426.0026.9025.6525.9025.42774,000
Jun 11, 202426.9526.9526.9526.9526.454,000
Jun 7, 202426.4026.9526.4026.9526.452,001
Jun 6, 202426.0027.0026.0027.0026.505,000
Jun 5, 202425.7026.0025.6525.8025.329,001
Jun 4, 202425.7526.5025.7526.5026.0112,000
Jun 3, 202425.9026.5025.9026.5026.014,000
May 31, 202426.7026.7025.6525.8525.3729,365
May 30, 202427.0027.0026.7026.7026.204,000
May 29, 202427.0027.9526.6026.6026.1032,004
May 28, 202427.7527.7525.8525.8525.3729,003
May 27, 202429.1529.1527.7527.7527.239,004
May 24, 202428.0029.1527.8029.1528.614,002
May 23, 202427.0027.5027.0027.5026.994,000
May 22, 202427.1027.2026.6027.0026.5010,000
May 20, 202427.9027.9027.9027.9027.381
May 17, 202427.4027.4526.6527.0026.5018,000
May 16, 202427.4027.4026.7026.7026.202,000
May 15, 202426.8527.1526.8026.9026.4031,000

Related Tickers

4197.TWO Visgeneer Inc.
10.00
-4.31%
 
7607.TWO DuoGenic StemCells corporation
14.05
+2.18%
 
6814.TWO Lukas Biomedical Inc.
25.10
0.00%
 
6999.TWO Han Biomedical
41.20
0.00%
 
6744.TWO Feng Chi Biotech Corp.
17.90
0.00%
 
6848.TWO RBC Bioscience Corporation
18.20
0.00%
 
7729.TWO SBI
21.70
+0.46%
 
4170.TWO VBI
13.00
0.00%
 
7776.TWO Anya
30.00
0.00%
 
4194.TWO Holy Stone Healthcare Co., Ltd.
7.19
-0.28%