Taipei Exchange - Delayed Quote TWD
NEMS (7730.TWO)
96.00
-0.40
(-0.41%)
At close: 12:24:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 93.60 | 96.00 | 92.50 | 96.00 | 96.00 | 1,007 |
| Jun 4, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 100 |
| Jun 3, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1 |
| Jun 2, 2025 | 92.10 | 92.10 | 92.00 | 92.00 | 92.00 | 456 |
| May 29, 2025 | 96.00 | 96.80 | 95.50 | 96.80 | 96.80 | 11,125 |
| May 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,050 |
| May 27, 2025 | 100.00 | 100.00 | 96.00 | 98.00 | 98.00 | 4,061 |
| May 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 100 |
| May 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 250 |
| May 22, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 150 |
| May 21, 2025 | 97.00 | 100.50 | 96.90 | 100.50 | 100.50 | 2,156 |
| May 20, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 50 |
| May 19, 2025 | 100.50 | 100.50 | 97.00 | 97.00 | 97.00 | 1,100 |
| May 16, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 100 |
| May 15, 2025 | 100.50 | 100.50 | 97.00 | 97.00 | 97.00 | 101 |
| May 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| May 13, 2025 | 100.50 | 100.50 | 97.00 | 97.00 | 97.00 | 3,101 |
| May 12, 2025 | 97.00 | 100.50 | 97.00 | 100.50 | 100.50 | 1,001 |
| May 9, 2025 | 98.00 | 100.50 | 97.00 | 97.00 | 97.00 | 5,802 |
| May 8, 2025 | 96.10 | 100.00 | 96.10 | 100.00 | 100.00 | 9,002 |
| May 7, 2025 | 98.20 | 98.30 | 95.10 | 98.30 | 98.30 | 1,360 |
| May 6, 2025 | 96.60 | 97.00 | 96.50 | 97.00 | 97.00 | 2,115 |
| May 5, 2025 | 96.30 | 98.80 | 96.30 | 98.00 | 98.00 | 6,320 |
| May 2, 2025 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | 4,000 |
| Apr 30, 2025 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 2,540 |
| Apr 29, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 2,000 |
| Apr 28, 2025 | 94.20 | 94.60 | 93.50 | 94.40 | 94.40 | 3,242 |
| Apr 25, 2025 | 92.40 | 92.40 | 91.50 | 91.50 | 91.50 | 3,360 |
| Apr 24, 2025 | 92.30 | 92.30 | 91.50 | 91.50 | 91.50 | 10,200 |
| Apr 23, 2025 | 92.10 | 92.10 | 91.30 | 91.30 | 91.30 | 3,000 |
| Apr 22, 2025 | 91.30 | 91.40 | 90.00 | 90.50 | 90.50 | 7,000 |
| Apr 21, 2025 | 92.10 | 93.80 | 91.70 | 91.70 | 91.70 | 7,000 |
| Apr 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 10 |
| Apr 17, 2025 | 92.10 | 95.60 | 92.10 | 95.60 | 95.60 | 9,001 |
| Apr 16, 2025 | 94.90 | 94.90 | 92.50 | 92.50 | 92.50 | 4,000 |
| Apr 15, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 1,003 |
| Apr 14, 2025 | 92.30 | 96.80 | 92.30 | 96.80 | 96.80 | 1,001 |
| Apr 11, 2025 | 92.50 | 95.50 | 92.50 | 94.00 | 94.00 | 2,371 |
| Apr 10, 2025 | 95.90 | 95.90 | 93.10 | 95.00 | 95.00 | 10,003 |
| Apr 9, 2025 | 93.70 | 93.90 | 93.40 | 93.90 | 93.90 | 12,001 |
| Apr 8, 2025 | 94.00 | 98.10 | 94.00 | 97.50 | 97.50 | 7,005 |
| Apr 7, 2025 | 99.00 | 99.00 | 94.20 | 97.90 | 97.90 | 21,003 |
| Apr 2, 2025 | 99.20 | 103.00 | 99.20 | 100.50 | 100.50 | 5,201 |
| Apr 1, 2025 | 103.00 | 103.00 | 99.30 | 100.00 | 100.00 | 5,001 |
| Mar 31, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 2 |
| Mar 28, 2025 | 102.00 | 105.00 | 102.00 | 102.50 | 102.50 | 6,008 |
| Mar 27, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1 |
| Mar 26, 2025 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | 4,201 |
| Mar 25, 2025 | 103.50 | 105.50 | 102.50 | 103.00 | 103.00 | 11,002 |
| Mar 24, 2025 | 104.00 | 106.50 | 103.50 | 103.50 | 103.50 | 7,409 |
| Mar 21, 2025 | 106.00 | 106.50 | 103.50 | 104.00 | 104.00 | 17,112 |
| Mar 20, 2025 | 104.00 | 105.00 | 102.50 | 104.00 | 104.00 | 8,370 |
| Mar 19, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1 |
| Mar 18, 2025 | 101.00 | 104.50 | 100.00 | 104.50 | 104.50 | 4,202 |
| Mar 17, 2025 | 103.50 | 103.50 | 103.00 | 103.00 | 103.00 | 3,001 |
| Mar 14, 2025 | 103.00 | 103.50 | 100.00 | 103.50 | 103.50 | 7,001 |
| Mar 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,000 |
| Mar 12, 2025 | 103.50 | 103.50 | 99.00 | 103.00 | 103.00 | 5,141 |
| Mar 11, 2025 | 107.00 | 107.00 | 102.00 | 103.00 | 103.00 | 11,003 |
| Mar 10, 2025 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | 19,134 |
| Mar 7, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Mar 6, 2025 | 105.00 | 105.00 | 102.50 | 103.50 | 103.50 | 10,803 |
| Mar 5, 2025 | 105.00 | 105.00 | 102.50 | 103.50 | 103.50 | 4,051 |
| Mar 4, 2025 | 97.10 | 101.50 | 97.10 | 100.50 | 100.50 | 4,004 |
| Mar 3, 2025 | 100.50 | 101.00 | 98.40 | 99.90 | 99.90 | 29,037 |
| Feb 27, 2025 | 103.50 | 107.50 | 98.40 | 103.00 | 103.00 | 31,123 |
| Feb 26, 2025 | 107.50 | 107.50 | 103.50 | 103.50 | 103.50 | 601 |
| Feb 25, 2025 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 3,067 |
| Feb 24, 2025 | 106.50 | 106.50 | 103.50 | 106.50 | 106.50 | 10,002 |
| Feb 21, 2025 | 104.50 | 105.00 | 103.50 | 104.50 | 104.50 | 15,772 |
| Feb 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 10 |
| Feb 19, 2025 | 105.00 | 106.50 | 99.80 | 103.00 | 103.00 | 52,985 |
| Feb 18, 2025 | 106.50 | 107.00 | 105.00 | 107.00 | 107.00 | 6,308 |
| Feb 17, 2025 | 107.50 | 107.50 | 104.50 | 106.00 | 106.00 | 12,422 |
| Feb 14, 2025 | 107.00 | 107.50 | 105.50 | 107.50 | 107.50 | 4,002 |
| Feb 13, 2025 | 107.00 | 107.00 | 105.50 | 106.00 | 106.00 | 7,001 |
| Feb 12, 2025 | 107.50 | 107.50 | 105.50 | 107.00 | 107.00 | 6,002 |
| Feb 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2,001 |
| Feb 10, 2025 | 107.00 | 107.50 | 105.50 | 107.50 | 107.50 | 32,023 |
| Feb 7, 2025 | 106.50 | 107.00 | 104.00 | 107.00 | 107.00 | 7,008 |
| Feb 6, 2025 | 103.00 | 105.50 | 103.00 | 105.00 | 105.00 | 6,021 |
| Feb 5, 2025 | 104.50 | 106.00 | 102.00 | 105.00 | 105.00 | 11,104 |
| Feb 4, 2025 | 104.00 | 104.50 | 102.00 | 104.50 | 104.50 | 6,003 |
| Feb 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1 |
| Jan 22, 2025 | 99.70 | 102.50 | 99.60 | 99.60 | 99.60 | 4,003 |
| Jan 21, 2025 | 98.80 | 102.00 | 98.00 | 102.00 | 102.00 | 13,409 |
| Jan 20, 2025 | 98.80 | 98.80 | 96.10 | 98.70 | 98.70 | 9,003 |
| Jan 17, 2025 | 100.00 | 100.00 | 96.10 | 98.80 | 98.80 | 12,434 |
| Jan 16, 2025 | 100.50 | 100.50 | 96.30 | 100.00 | 100.00 | 17,305 |
| Jan 15, 2025 | 102.50 | 102.50 | 98.10 | 100.00 | 100.00 | 13,037 |
| Jan 14, 2025 | 102.00 | 102.00 | 100.50 | 101.50 | 101.50 | 14,603 |
| Jan 13, 2025 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 7,213 |
| Jan 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 9, 2025 | 104.50 | 104.50 | 104.00 | 104.00 | 104.00 | 4,001 |
| Jan 8, 2025 | 107.50 | 107.50 | 100.00 | 103.00 | 103.00 | 38,483 |
| Jan 7, 2025 | 108.00 | 108.00 | 106.50 | 108.00 | 108.00 | 8,002 |
| Jan 6, 2025 | 107.50 | 108.50 | 105.00 | 105.00 | 105.00 | 5,002 |
| Jan 3, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 120 |
| Jan 2, 2025 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | 4,000 |
| Dec 31, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1,000 |
| Dec 30, 2024 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | 4,000 |
| Dec 27, 2024 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | 1,002 |
| Dec 26, 2024 | 107.50 | 108.50 | 104.00 | 107.50 | 107.50 | 23,502 |
| Dec 25, 2024 | 108.00 | 108.00 | 105.50 | 105.50 | 105.50 | 4,201 |
| Dec 24, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 2,005 |
| Dec 23, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| Dec 20, 2024 | 109.50 | 109.50 | 105.50 | 106.00 | 106.00 | 14,001 |
| Dec 19, 2024 | 109.50 | 109.50 | 105.50 | 105.50 | 105.50 | 1,001 |
| Dec 18, 2024 | 109.50 | 109.50 | 108.50 | 108.50 | 108.50 | 4,001 |
| Dec 17, 2024 | 106.50 | 108.50 | 102.00 | 107.00 | 107.00 | 24,021 |
| Dec 16, 2024 | 109.50 | 109.50 | 109.00 | 109.50 | 109.50 | 3,006 |
| Dec 13, 2024 | 109.50 | 109.50 | 108.50 | 108.50 | 108.50 | 12,550 |
| Dec 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2 |
| Dec 11, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 2,602 |
| Dec 10, 2024 | 108.50 | 110.00 | 108.50 | 109.00 | 109.00 | 16,000 |
| Dec 9, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 302 |
| Dec 6, 2024 | 109.50 | 109.50 | 108.50 | 108.50 | 108.50 | 15,002 |
| Dec 5, 2024 | 109.50 | 109.50 | 107.00 | 109.50 | 109.50 | 8,006 |
| Dec 4, 2024 | 110.00 | 110.00 | 106.50 | 109.00 | 109.00 | 5,109 |
| Dec 3, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Dec 2, 2024 | 108.50 | 109.00 | 106.00 | 107.50 | 107.50 | 17,001 |
| Nov 29, 2024 | 108.50 | 108.50 | 105.50 | 105.50 | 105.50 | 2,001 |
| Nov 28, 2024 | 109.00 | 109.00 | 106.00 | 108.50 | 108.50 | 6,304 |
| Nov 27, 2024 | 105.50 | 109.00 | 105.50 | 105.50 | 105.50 | 3,051 |
| Nov 26, 2024 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 3,205 |
| Nov 25, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2,315 |
| Nov 22, 2024 | 105.50 | 109.00 | 105.50 | 109.00 | 109.00 | 310 |
| Nov 21, 2024 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 1,405 |
| Nov 20, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Nov 19, 2024 | 109.00 | 109.00 | 107.00 | 108.50 | 108.50 | 2,305 |
| Nov 18, 2024 | 107.50 | 109.00 | 106.50 | 109.00 | 109.00 | 8,020 |
| Nov 15, 2024 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 4,039 |
| Nov 14, 2024 | 108.50 | 112.00 | 108.50 | 109.00 | 109.00 | 3,141 |
| Nov 13, 2024 | 113.50 | 113.50 | 110.00 | 113.00 | 113.00 | 3,604 |
| Nov 12, 2024 | 114.00 | 114.50 | 112.00 | 113.50 | 113.50 | 16,084 |
| Nov 11, 2024 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 12,371 |
| Nov 8, 2024 | 110.50 | 119.00 | 109.00 | 113.00 | 113.00 | 70,815 |
| Nov 7, 2024 | 107.50 | 108.50 | 107.00 | 108.50 | 108.50 | 16,226 |
| Nov 6, 2024 | 108.00 | 109.00 | 107.50 | 108.00 | 108.00 | 21,200 |
| Nov 5, 2024 | 109.00 | 111.00 | 105.50 | 111.00 | 111.00 | 48,071 |
| Nov 4, 2024 | 112.50 | 112.50 | 105.00 | 108.00 | 108.00 | 57,444 |
| Nov 1, 2024 | 114.00 | 115.50 | 113.50 | 115.50 | 115.50 | 7,033 |
| Oct 30, 2024 | 114.00 | 116.50 | 114.00 | 116.50 | 116.50 | 29,012 |
| Oct 29, 2024 | 117.00 | 117.00 | 114.50 | 115.00 | 115.00 | 7,024 |
| Oct 28, 2024 | 117.00 | 117.50 | 113.50 | 116.50 | 116.50 | 26,772 |
| Oct 25, 2024 | 120.00 | 120.00 | 117.00 | 117.50 | 117.50 | 11,000 |
| Oct 24, 2024 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | 16,000 |
| Oct 23, 2024 | 117.50 | 120.00 | 117.50 | 120.00 | 120.00 | 15,002 |
| Oct 22, 2024 | 120.00 | 120.50 | 118.00 | 120.00 | 120.00 | 29,103 |
| Oct 21, 2024 | 120.50 | 121.00 | 120.00 | 120.00 | 120.00 | 33,200 |
| Oct 18, 2024 | 123.50 | 123.50 | 120.00 | 121.00 | 121.00 | 9,097 |
| Oct 17, 2024 | 120.50 | 121.00 | 119.00 | 120.00 | 120.00 | 9,251 |
| Oct 16, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 2 |
| Oct 15, 2024 | 124.00 | 124.50 | 122.00 | 122.50 | 122.50 | 24,010 |
| Oct 14, 2024 | 125.50 | 125.50 | 124.00 | 124.50 | 124.50 | 7,130 |
| Oct 11, 2024 | 123.50 | 125.50 | 123.00 | 125.50 | 125.50 | 14,001 |
| Oct 9, 2024 | 123.50 | 123.50 | 122.50 | 122.50 | 122.50 | 2,000 |
| Oct 8, 2024 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | 4,000 |
| Oct 7, 2024 | 121.00 | 123.00 | 121.00 | 122.50 | 122.50 | 17,000 |
| Oct 4, 2024 | 123.50 | 124.00 | 121.00 | 124.00 | 124.00 | 17,800 |
| Oct 1, 2024 | 124.00 | 126.00 | 123.50 | 126.00 | 126.00 | 30,001 |
| Sep 30, 2024 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 7,000 |
| Sep 27, 2024 | 126.00 | 128.00 | 124.50 | 126.00 | 126.00 | 62,701 |
| Sep 26, 2024 | 128.50 | 128.50 | 126.00 | 128.00 | 128.00 | 61,127 |
| Sep 25, 2024 | 128.00 | 128.50 | 125.50 | 128.50 | 128.50 | 77,501 |
| Sep 24, 2024 | 127.50 | 129.00 | 127.50 | 128.00 | 128.00 | 12,708 |
| Sep 23, 2024 | 127.50 | 127.50 | 125.00 | 127.50 | 127.50 | 39,000 |
| Sep 20, 2024 | 124.50 | 127.50 | 124.50 | 127.50 | 127.50 | 51,200 |
| Sep 19, 2024 | 126.00 | 126.00 | 124.00 | 125.00 | 125.00 | 23,600 |
| Sep 18, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1,000 |
| Sep 16, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1,000 |
| Sep 13, 2024 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | 5,700 |
| Sep 12, 2024 | 127.50 | 128.00 | 127.00 | 128.00 | 128.00 | 15,100 |
| Sep 11, 2024 | 127.50 | 128.00 | 127.00 | 127.50 | 127.50 | 18,080 |
| Sep 10, 2024 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | 14,100 |
| Sep 9, 2024 | 128.00 | 128.00 | 123.00 | 123.00 | 123.00 | 3,100 |
| Sep 6, 2024 | 127.50 | 128.00 | 127.00 | 128.00 | 128.00 | 5,000 |
| Sep 5, 2024 | 127.00 | 128.00 | 125.50 | 128.00 | 128.00 | 23,005 |
| Sep 4, 2024 | 127.50 | 128.50 | 122.00 | 122.00 | 122.00 | 55,800 |
| Sep 3, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 10 |
| Sep 2, 2024 | 131.50 | 133.00 | 129.00 | 132.00 | 132.00 | 56,026 |
| Aug 30, 2024 | 130.50 | 131.00 | 127.00 | 131.00 | 131.00 | 10,416 |
| Aug 29, 2024 | 128.50 | 130.00 | 128.00 | 130.00 | 130.00 | 11,200 |
| Aug 28, 2024 | 128.50 | 131.50 | 125.50 | 131.50 | 131.50 | 83,602 |
| Aug 27, 2024 | 126.50 | 128.50 | 126.00 | 128.00 | 128.00 | 57,203 |
| Aug 26, 2024 | 126.00 | 126.50 | 124.50 | 126.50 | 126.50 | 81,253 |
| Aug 23, 2024 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 9,000 |
| Aug 22, 2024 | 125.00 | 126.50 | 123.50 | 126.50 | 126.50 | 14,000 |
| Aug 21, 2024 | 126.00 | 126.00 | 125.50 | 125.50 | 125.50 | 14,700 |
| Aug 20, 2024 | 125.50 | 125.50 | 125.00 | 125.00 | 125.00 | 3,002 |
| Aug 19, 2024 | 126.00 | 126.00 | 123.50 | 125.50 | 125.50 | 8,000 |
| Aug 16, 2024 | 124.00 | 125.50 | 124.00 | 125.00 | 125.00 | 9,450 |
| Aug 15, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1,000 |
| Aug 14, 2024 | 122.50 | 123.50 | 121.50 | 123.50 | 123.50 | 5,001 |
| Aug 13, 2024 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | 6,200 |
| Aug 12, 2024 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | 10,000 |
| Aug 9, 2024 | 119.00 | 123.50 | 119.00 | 122.00 | 122.00 | 7,541 |
| Aug 8, 2024 | 118.50 | 123.00 | 118.50 | 123.00 | 123.00 | 1,001 |
| Aug 7, 2024 | 118.50 | 121.00 | 118.50 | 120.50 | 120.50 | 94,466 |
| Aug 6, 2024 | 116.00 | 120.50 | 114.50 | 118.00 | 118.00 | 29,167 |
| Aug 5, 2024 | 2 Dividend | |||||
| Aug 5, 2024 | 120.00 | 125.00 | 116.00 | 120.00 | 120.00 | 22,012 |
| Aug 2, 2024 | 125.00 | 129.00 | 123.50 | 125.00 | 123.00 | 12,253 |
| Aug 1, 2024 | 128.00 | 132.50 | 127.00 | 127.50 | 125.46 | 17,692 |
| Jul 31, 2024 | 125.00 | 125.00 | 121.50 | 124.00 | 122.02 | 9,100 |
| Jul 30, 2024 | 122.50 | 125.50 | 119.50 | 125.00 | 123.00 | 90,611 |
| Jul 29, 2024 | 129.50 | 129.50 | 123.50 | 123.50 | 121.52 | 32,726 |
| Jul 26, 2024 | 130.00 | 131.00 | 124.50 | 129.50 | 127.43 | 38,953 |
| Jul 23, 2024 | 138.00 | 138.50 | 129.00 | 135.00 | 132.84 | 72,640 |
| Jul 22, 2024 | 144.00 | 147.00 | 138.00 | 141.50 | 139.24 | 132,829 |
| Jul 19, 2024 | 140.00 | 147.50 | 138.00 | 146.00 | 143.66 | 188,257 |
| Jul 18, 2024 | 133.00 | 140.50 | 130.00 | 137.00 | 134.81 | 111,397 |
| Jul 17, 2024 | 130.50 | 134.00 | 129.50 | 133.50 | 131.36 | 26,440 |
| Jul 16, 2024 | 140.00 | 140.00 | 130.50 | 134.00 | 131.86 | 94,006 |
| Jul 15, 2024 | 126.00 | 140.00 | 126.00 | 136.50 | 134.32 | 102,144 |
| Jul 12, 2024 | 126.00 | 126.00 | 123.50 | 123.50 | 121.52 | 1,152 |
| Jul 11, 2024 | 123.00 | 126.50 | 123.00 | 126.50 | 124.48 | 4,201 |
| Jul 10, 2024 | 123.50 | 125.00 | 119.50 | 124.00 | 122.02 | 7,425 |
| Jul 9, 2024 | 122.00 | 123.00 | 117.00 | 123.00 | 121.03 | 24,421 |
| Jul 8, 2024 | 123.00 | 125.00 | 122.00 | 123.50 | 121.52 | 16,435 |
| Jul 5, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.94 | 950 |
| Jul 4, 2024 | 129.00 | 129.50 | 123.50 | 124.00 | 122.02 | 2,607 |
| Jul 3, 2024 | 129.50 | 130.50 | 127.00 | 127.50 | 125.46 | 10,760 |
| Jul 2, 2024 | 128.50 | 131.50 | 128.50 | 130.50 | 128.41 | 221 |
| Jul 1, 2024 | 131.50 | 133.00 | 129.00 | 132.00 | 129.89 | 58,455 |
| Jun 28, 2024 | 132.50 | 133.50 | 128.00 | 129.50 | 127.43 | 23,021 |
| Jun 27, 2024 | 130.00 | 135.50 | 128.00 | 130.00 | 127.92 | 38,871 |
| Jun 26, 2024 | 127.00 | 135.50 | 127.00 | 131.00 | 128.90 | 64,503 |
| Jun 25, 2024 | 125.50 | 126.00 | 122.00 | 126.00 | 123.98 | 44,412 |
| Jun 24, 2024 | 121.00 | 126.00 | 121.00 | 126.00 | 123.98 | 48,245 |
| Jun 21, 2024 | 117.50 | 124.00 | 117.50 | 123.00 | 121.03 | 19,926 |
| Jun 20, 2024 | 115.00 | 117.00 | 114.50 | 117.00 | 115.13 | 12,248 |
| Jun 19, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 108.73 | - |
| Jun 18, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 108.73 | 355 |
| Jun 17, 2024 | 110.00 | 115.00 | 110.00 | 112.50 | 110.70 | 14,341 |
| Jun 14, 2024 | 110.50 | 112.00 | 109.00 | 111.00 | 109.22 | 7,900 |
| Jun 13, 2024 | 110.50 | 115.00 | 110.50 | 115.00 | 113.16 | 26,002 |
| Jun 12, 2024 | 115.00 | 115.00 | 111.00 | 111.00 | 109.22 | 16,740 |
| Jun 11, 2024 | 112.00 | 115.00 | 112.00 | 115.00 | 113.16 | 3,000 |
| Jun 7, 2024 | 114.50 | 118.50 | 110.50 | 115.50 | 113.65 | 43,700 |
| Jun 6, 2024 | 120.00 | 120.00 | 115.00 | 118.00 | 116.11 | 6,601 |
| Jun 5, 2024 | 120.00 | 120.00 | 117.50 | 119.50 | 117.59 | 18,160 |
Related Tickers
7828.TWO Innostar Service, Inc.
251.00
-0.40%
4565.TWO Hong-Wei Electrical Industry & Co., Ltd.
108.00
0.00%
3485.TWO Eclat Forever Machinery Co., Ltd.
66.50
0.00%
4575.TWO Chumpower Machinery Corporation
22.10
0.00%
6831.TWO Taiwan Microloops Corp.
82.30
-1.91%
6639.TWO Grand Green Energy Co., LTD.
9.50
-2.86%
7530.TWO Forward Science Corp.
16.65
-2.03%
6812.TWO Saultech Technology Co., Ltd
46.20
+1.43%
7744.TWO WB
174.00
-3.33%
4587.TWO LNC Technology Co., Ltd
24.00
+3.90%