Taipei Exchange - Delayed Quote TWD
(7834.TWO)
44.10
-3.50
(-7.35%)
At close: 2:59:59 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 45.30 | 46.60 | 41.80 | 44.10 | 44.10 | 178,031 |
| May 14, 2025 | 54.80 | 56.20 | 45.55 | 46.50 | 46.50 | 282,729 |
| May 13, 2025 | 77.00 | 85.00 | 50.00 | 56.20 | 56.20 | 741,825 |
Related Tickers
7826.TWO Twister5 Co. Ltd.
51.00
-2.86%
7819.TWO Systex Fintech Corporation
180.50
-1.37%
7801.TWO ASUSTOR
130.00
+1.56%
8298.TWO Genie Networks Limited
20.50
0.00%
7825.TWO New Smart Technology Co., Ltd.
47.90
-2.24%
7721.TWO Microprogram Information Co.,Ltd
64.40
-0.31%
6984.TWO ACpay Co., Ltd.
35.15
+0.57%
6865.TWO WebComm Technology Co., Ltd.
74.90
+7.15%
6565.TWO ThroughTek Co., Ltd.
21.20
0.00%
7547.TWO Intumit, Inc.
63.90
+3.06%