Frankfurt - Delayed Quote EUR

Tidewater Renewables Ltd. (7GZ.F)

1.6500
-0.0400
(-2.37%)
As of 8:31:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20251.65001.65001.65001.65001.65005,000
May 14, 20251.69001.69001.69001.69001.6900-
May 13, 20251.73001.73001.73001.73001.7300-
May 12, 20251.64001.64001.64001.64001.6400-
May 9, 20251.63001.63001.63001.63001.6300-
May 8, 20251.67001.67001.67001.67001.6700-
May 7, 20251.77001.77001.77001.77001.7700-
May 6, 20251.96001.96001.96001.96001.9600-
May 5, 20251.95001.95001.95001.95001.9500-
May 2, 20251.99001.99001.99001.99001.9900-
Apr 30, 20251.96001.96001.96001.96001.9600-
Apr 29, 20251.91001.91001.91001.91001.9100-
Apr 28, 20251.86001.86001.86001.86001.8600-
Apr 25, 20251.98001.98001.98001.98001.9800-
Apr 24, 20252.04002.04002.04002.04002.0400-
Apr 23, 20251.89001.89001.89001.89001.8900-
Apr 22, 20251.84001.84001.84001.84001.8400-
Apr 17, 20251.91001.91001.91001.91001.9100-
Apr 16, 20251.91001.91001.91001.91001.9100-
Apr 15, 20251.89001.89001.89001.89001.8900-
Apr 14, 20251.90001.90001.90001.90001.9000-
Apr 11, 20251.91001.91001.91001.91001.9100-
Apr 10, 20251.83001.83001.83001.83001.8300-
Apr 9, 20251.89001.89001.89001.89001.8900-
Apr 8, 20251.92001.92001.92001.92001.9200-
Apr 7, 20251.96001.96001.96001.96001.9600-
Apr 4, 20251.96001.96001.96001.96001.9600-
Apr 3, 20252.08002.08002.08002.08002.0800-
Apr 2, 20251.93001.93001.93001.93001.9300-
Apr 1, 20252.06002.06002.06002.06002.0600-
Mar 31, 20252.12002.12002.12002.12002.1200-
Mar 28, 20251.96001.96001.96001.96001.9600-
Mar 27, 20251.54001.72001.54001.72001.72005,000
Mar 26, 20251.56001.56001.56001.56001.5600-
Mar 25, 20251.50001.50001.50001.50001.5000-
Mar 24, 20251.42001.42001.42001.42001.4200-
Mar 21, 20251.39001.39001.39001.39001.3900-
Mar 20, 20251.38001.38001.38001.38001.3800-
Mar 19, 20251.40001.40001.40001.40001.4000-
Mar 18, 20251.42001.42001.42001.42001.4200-
Mar 17, 20251.47001.47001.47001.47001.4700-
Mar 14, 20251.46001.46001.46001.46001.4600-
Mar 13, 20251.56001.56001.56001.56001.5600-
Mar 12, 20251.73001.73001.73001.73001.7300-
Mar 11, 20251.84001.84001.84001.84001.8400-
Mar 10, 20251.79001.79001.79001.79001.7900-
Mar 7, 20251.47001.47001.47001.47001.4700-
Mar 6, 20251.21001.26001.21001.26001.2600-
Mar 5, 20251.40001.40001.40001.40001.4000-
Mar 4, 20251.47001.47001.47001.47001.4700-
Mar 3, 20251.08001.08001.08001.08001.0800-
Feb 28, 20250.38001.08000.38001.08001.08002,500
Feb 27, 20250.38800.38800.38800.38800.3880-
Feb 26, 20250.43800.43800.43800.43800.4380-
Feb 25, 20250.37000.37000.37000.37000.3700-
Feb 24, 20250.44200.44200.44200.44200.4420-
Feb 21, 20250.45600.45600.45600.45600.4560-
Feb 20, 20250.45800.45800.45800.45800.4580-
Feb 19, 20250.43000.43000.43000.43000.4300-
Feb 18, 20250.40000.42400.40000.42400.4240-
Feb 17, 20250.37200.37200.37200.37200.3720-
Feb 14, 20250.50500.50500.50500.50500.5050-
Feb 13, 20250.49600.49600.49600.49600.4960-
Feb 12, 20250.48400.48400.48400.48400.4840-
Feb 11, 20250.46600.46600.46600.46600.4660-
Feb 10, 20250.52000.52000.52000.52000.5200-
Feb 7, 20250.51500.51500.51500.51500.5150-
Feb 6, 20250.53000.53000.53000.53000.5300-
Feb 5, 20250.49600.49600.49600.49600.4960-
Feb 4, 20250.53000.53000.53000.53000.5300-
Feb 3, 20250.51000.51000.51000.51000.5100-
Jan 31, 20250.50500.50500.50500.50500.5050-
Jan 30, 20250.49000.49000.49000.49000.4900-
Jan 29, 20250.50500.50500.50500.50500.5050-
Jan 28, 20250.51000.51000.51000.51000.5100-
Jan 27, 20250.51000.51000.51000.51000.5100-
Jan 24, 20250.50000.50000.50000.50000.5000-
Jan 23, 20250.44600.44600.44600.44600.4460-
Jan 22, 20250.53000.53000.53000.53000.5300-
Jan 21, 20250.51500.51500.51500.51500.5150-
Jan 20, 20250.53000.53000.53000.53000.5300-
Jan 17, 20250.54500.54500.54500.54500.5450-
Jan 16, 20250.54000.54000.54000.54000.5400-
Jan 15, 20250.54000.54000.54000.54000.5400-
Jan 14, 20250.53500.53500.53500.53500.5350-
Jan 13, 20250.53000.53000.53000.53000.5300-
Jan 10, 20250.58000.58000.58000.58000.5800-
Jan 9, 20250.51000.51000.51000.51000.5100-
Jan 8, 20250.49600.49600.49600.49600.4960-
Jan 7, 20250.55000.55000.55000.55000.5500-
Jan 6, 20250.55000.55000.55000.55000.5500-
Jan 3, 20250.57000.57000.57000.57000.5700-
Jan 2, 20250.53500.53500.53500.53500.5350-
Dec 30, 20240.49000.49000.49000.49000.4900-
Dec 27, 20240.47000.47000.47000.47000.4700-
Dec 23, 20240.52000.52000.52000.52000.5200-
Dec 20, 20240.51000.51000.51000.51000.5100-
Dec 19, 20240.52500.52500.52500.52500.5250-
Dec 18, 20240.57000.57000.57000.57000.5700-
Dec 17, 20240.57000.57000.57000.57000.5700-
Dec 16, 20240.58000.58000.58000.58000.5800-
Dec 13, 20240.58000.58000.58000.58000.5800-
Dec 12, 20240.59500.59500.59500.59500.5950-
Dec 11, 20240.59500.59500.59500.59500.5950-
Dec 10, 20240.61000.61000.61000.61000.6100-
Dec 9, 20240.58500.58500.58500.58500.5850-
Dec 6, 20240.59500.59500.59500.59500.5950-
Dec 5, 20240.61000.61000.61000.61000.6100-
Dec 4, 20240.65000.65000.65000.65000.6500-
Dec 3, 20240.60000.60000.60000.60000.6000-
Dec 2, 20240.60500.60500.60500.60500.6050-
Nov 29, 20240.60000.60000.60000.60000.6000-
Nov 28, 20240.58500.58500.58500.58500.5850-
Nov 27, 20240.56500.56500.56500.56500.5650-
Nov 26, 20240.58000.58000.58000.58000.5800-
Nov 25, 20240.60500.60500.60500.60500.6050-
Nov 22, 20240.57000.57000.57000.57000.5700-
Nov 21, 20240.57000.57000.57000.57000.5700-
Nov 20, 20240.58000.58000.58000.58000.5800-
Nov 19, 20240.64500.64500.64500.64500.6450-
Nov 18, 20240.67500.67500.67500.67500.6750-
Nov 15, 20240.76000.76000.76000.76000.7600-
Nov 14, 20241.23001.23001.23001.23001.2300-
Nov 13, 20241.19001.19001.19001.19001.1900-
Nov 12, 20241.23001.23001.23001.23001.2300-
Nov 11, 20241.15001.15001.15001.15001.1500-
Nov 8, 20241.22001.22001.22001.22001.2200-
Nov 7, 20241.24001.24001.24001.24001.2400-
Nov 6, 20241.21001.21001.21001.21001.2100-
Nov 5, 20241.18001.18001.18001.18001.1800-
Nov 4, 20241.27001.27001.27001.27001.2700-
Nov 1, 20241.23001.23001.23001.23001.2300-
Oct 31, 20241.24001.24001.24001.24001.2400-
Oct 30, 20241.24001.24001.24001.24001.2400-
Oct 29, 20241.25001.25001.25001.25001.2500-
Oct 28, 20241.21001.21001.21001.21001.2100-
Oct 25, 20241.25001.25001.25001.25001.2500-
Oct 24, 20241.25001.25001.25001.25001.2500-
Oct 23, 20241.29001.29001.29001.29001.2900-
Oct 22, 20241.29001.29001.29001.29001.2900-
Oct 21, 20241.31001.31001.31001.31001.3100-
Oct 18, 20241.31001.31001.31001.31001.3100-
Oct 17, 20241.30001.30001.30001.30001.3000-
Oct 16, 20241.30001.30001.30001.30001.3000-
Oct 15, 20241.31001.31001.31001.31001.3100-
Oct 14, 20241.31001.31001.31001.31001.3100-
Oct 11, 20241.31001.31001.31001.31001.3100-
Oct 10, 20241.25001.25001.25001.25001.2500-
Oct 9, 20241.30001.30001.30001.30001.3000-
Oct 8, 20241.31001.31001.31001.31001.3100-
Oct 7, 20241.33001.33001.33001.33001.3300-
Oct 4, 20241.24001.24001.24001.24001.2400-
Oct 3, 20241.31001.31001.31001.31001.3100-
Oct 2, 20241.29001.29001.29001.29001.2900-
Oct 1, 20241.28001.28001.28001.28001.2800-
Sep 30, 20241.32001.32001.32001.32001.3200-
Sep 27, 20241.34001.34001.34001.34001.3400-
Sep 26, 20241.34001.34001.34001.34001.3400-
Sep 25, 20241.37001.37001.37001.37001.3700-
Sep 24, 20241.38001.38001.38001.38001.3800-
Sep 23, 20241.31001.31001.31001.31001.3100-
Sep 20, 20241.33001.33001.33001.33001.3300-
Sep 19, 20241.40001.40001.40001.40001.4000-
Sep 18, 20241.39001.39001.39001.39001.3900-
Sep 17, 20241.52001.52001.52001.52001.5200-
Sep 16, 20241.72001.72001.72001.72001.7200-
Sep 13, 20241.76001.76001.76001.76001.7600-
Sep 12, 20241.88001.88001.88001.88001.8800-
Sep 11, 20241.70001.70001.70001.70001.7000-
Sep 10, 20241.81001.81001.81001.81001.8100-
Sep 9, 20241.72001.72001.72001.72001.7200-
Sep 6, 20241.73001.73001.73001.73001.7300-
Sep 5, 20241.64001.64001.64001.64001.6400-
Sep 4, 20241.65001.65001.65001.65001.6500-
Sep 3, 20241.62001.62001.62001.62001.6200-
Sep 2, 20241.63001.63001.63001.63001.6300-
Aug 30, 20241.57001.57001.57001.57001.5700-
Aug 29, 20241.58001.58001.58001.58001.5800-
Aug 28, 20241.64001.64001.64001.64001.6400-
Aug 27, 20241.65001.65001.65001.65001.6500-
Aug 26, 20241.77001.77001.77001.77001.7700-
Aug 23, 20241.76001.76001.76001.76001.7600-
Aug 22, 20241.77001.77001.77001.77001.7700-
Aug 21, 20241.86001.86001.86001.86001.8600-
Aug 20, 20241.86001.86001.86001.86001.8600-
Aug 19, 20241.86001.86001.86001.86001.8600-
Aug 16, 20242.46002.46002.46002.46002.4600-
Aug 15, 20245.80005.80005.80005.80005.8000-
Aug 14, 20245.85005.85005.85005.85005.8500-
Aug 13, 20245.75005.75005.75005.75005.7500-
Aug 12, 20245.70005.70005.70005.70005.7000-
Aug 9, 20245.75005.75005.75005.75005.7500-
Aug 8, 20245.75005.75005.75005.75005.7500-
Aug 7, 20245.75005.75005.75005.75005.7500-
Aug 6, 20245.75005.75005.75005.75005.7500-
Aug 5, 20245.75005.75005.75005.75005.7500-
Aug 2, 20245.60005.60005.60005.60005.6000-
Aug 1, 20245.65005.65005.65005.65005.6500-
Jul 31, 20245.55005.70005.55005.70005.700010
Jul 30, 20245.40005.40005.40005.40005.4000-
Jul 29, 20245.35005.35005.35005.35005.3500-
Jul 26, 20245.45005.45005.45005.45005.4500-
Jul 25, 20245.35005.35005.35005.35005.3500-
Jul 24, 20245.35005.35005.35005.35005.3500-
Jul 23, 20245.35005.35005.35005.35005.3500-
Jul 22, 20245.45005.45005.45005.45005.4500-
Jul 19, 20245.45005.45005.45005.45005.4500-
Jul 18, 20245.45005.45005.45005.45005.4500-
Jul 17, 20245.25005.25005.25005.25005.2500-
Jul 16, 20245.25005.35005.25005.35005.350028
Jul 15, 20245.15005.15005.15005.15005.1500-
Jul 12, 20245.25005.25005.25005.25005.2500-
Jul 11, 20245.25005.25005.25005.25005.2500-
Jul 10, 20244.88004.88004.88004.88004.8800-
Jul 9, 20244.88004.88004.88004.88004.8800-
Jul 8, 20244.92004.92004.92004.92004.9200-
Jul 5, 20244.80004.80004.80004.80004.8000-
Jul 4, 20244.88004.88004.88004.88004.8800-
Jul 3, 20244.88004.88004.88004.88004.8800-
Jul 2, 20244.92004.92004.92004.92004.9200-
Jul 1, 20244.94004.94004.94004.94004.9400-
Jun 28, 20244.88004.88004.88004.88004.8800-
Jun 27, 20244.96004.96004.96004.96004.9600-
Jun 26, 20244.90004.90004.90004.90004.9000-
Jun 25, 20245.15005.15005.15005.15005.1500-
Jun 24, 20245.05005.05005.05005.05005.0500-
Jun 21, 20245.05005.05005.05005.05005.0500-
Jun 20, 20244.94004.94004.94004.94004.9400-
Jun 19, 20245.00005.00005.00005.00005.0000-
Jun 18, 20244.94004.94004.94004.94004.9400-
Jun 17, 20245.15005.15005.15005.15005.1500-
Jun 14, 20245.20005.20005.20005.20005.2000-
Jun 13, 20245.10005.10005.10005.10005.1000-
Jun 12, 20245.20005.20005.20005.20005.2000-
Jun 11, 20245.15005.15005.15005.15005.1500-
Jun 10, 20245.10005.10005.10005.10005.1000-
Jun 7, 20245.05005.05005.05005.05005.0500-
Jun 6, 20245.20005.20005.20005.20005.2000-
Jun 5, 20245.25005.25005.25005.25005.2500-
Jun 4, 20245.20005.20005.20005.20005.2000-
Jun 3, 20245.05005.05005.05005.05005.0500-
May 31, 20245.25005.25005.25005.25005.2500-
May 30, 20245.25005.25005.25005.25005.2500-
May 29, 20245.20005.20005.20005.20005.2000-
May 28, 20245.30005.30005.30005.30005.3000-
May 27, 20245.25005.25005.25005.25005.2500-
May 24, 20245.25005.25005.25005.25005.2500-
May 23, 20245.30005.30005.30005.30005.3000-
May 22, 20245.30005.30005.30005.30005.3000-
May 21, 20245.30005.30005.30005.30005.300011
May 20, 20245.30005.30005.30005.30005.3000-
May 17, 20245.25005.25005.25005.25005.2500-
May 16, 20245.25005.25005.25005.25005.2500-
May 15, 20245.30005.30005.30005.30005.3000-

Related Tickers

1NR.BE Northland Power Inc
12.70
-1.32%
 
INE-PC.TO Innergex Renewable Energy Inc
24.95
0.00%
 
INE-PA.TO Innergex Renewable Energy Inc.
24.90
0.00%
 
INGXF Innergex Renewable Energy Inc.
9.67
0.00%
 
NPI.TO Northland Power Inc.
19.95
+1.06%
 
CEG Constellation Energy Corporation
288.15
-1.16%