Taipei Exchange - Delayed Quote TWD
Green World Hotels Co., Ltd. (8077.TWO)
42.60
0.00
(0.00%)
At close: 11:10:04 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1,011 |
| May 12, 2025 | 42.60 | 42.65 | 42.60 | 42.60 | 42.60 | 9,008 |
| May 9, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1,000 |
| May 8, 2025 | 39.60 | 41.30 | 39.50 | 41.30 | 41.30 | 13,000 |
| May 7, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| May 6, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1,000 |
| May 5, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| May 2, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1,000 |
| Apr 30, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1,000 |
| Apr 29, 2025 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | 3,000 |
| Apr 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 25, 2025 | 38.10 | 39.00 | 37.50 | 39.00 | 39.00 | 4,000 |
| Apr 24, 2025 | 39.50 | 39.50 | 37.55 | 38.00 | 38.00 | 9,000 |
| Apr 23, 2025 | 41.75 | 41.75 | 37.35 | 38.20 | 38.20 | 5,025 |
| Apr 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1,000 |
| Apr 21, 2025 | 38.55 | 39.80 | 38.55 | 39.80 | 39.80 | 2,030 |
| Apr 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Apr 17, 2025 | 36.70 | 38.30 | 36.70 | 38.30 | 38.30 | 3,000 |
| Apr 16, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Apr 15, 2025 | 41.55 | 41.55 | 40.50 | 40.50 | 40.50 | 7,002 |
| Apr 14, 2025 | 43.45 | 43.45 | 43.45 | 41.00 | 41.00 | 1,000 |
| Apr 11, 2025 | 43.00 | 43.45 | 43.00 | 43.45 | 43.45 | 3,050 |
| Apr 10, 2025 | 40.35 | 41.60 | 40.35 | 41.60 | 41.60 | 2,000 |
| Apr 9, 2025 | 35.45 | 37.95 | 34.20 | 37.95 | 37.95 | 10,000 |
| Apr 8, 2025 | 36.85 | 38.00 | 36.85 | 38.00 | 38.00 | 3,000 |
| Apr 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 2,000 |
| Apr 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Apr 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 31, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 |
| Mar 25, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 24, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 21, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 20, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 19, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 18, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 17, 2025 | 44.35 | 44.35 | 44.15 | 44.15 | 44.15 | 2,001 |
| Mar 14, 2025 | 46.60 | 46.60 | 45.50 | 45.50 | 45.50 | 15,055 |
| Mar 13, 2025 | 44.80 | 44.85 | 44.80 | 44.85 | 44.85 | 3,000 |
| Mar 12, 2025 | 44.75 | 44.80 | 44.75 | 44.80 | 44.80 | 2,000 |
| Mar 11, 2025 | 44.65 | 44.80 | 43.50 | 44.80 | 44.80 | 8,000 |
| Mar 10, 2025 | 45.25 | 45.25 | 44.65 | 44.80 | 44.80 | 19,079 |
| Mar 7, 2025 | 48.85 | 53.00 | 47.00 | 47.00 | 47.00 | 14,000 |
| Mar 6, 2025 | 45.05 | 49.50 | 45.05 | 49.50 | 49.50 | 36,030 |
| Mar 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 3, 2025 | 45.55 | 45.55 | 45.00 | 45.00 | 45.00 | 3,000 |
| Feb 27, 2025 | 44.05 | 46.80 | 44.05 | 46.80 | 46.80 | 5,200 |
| Feb 26, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 25, 2025 | 46.00 | 46.50 | 46.00 | 46.50 | 46.50 | 4,000 |
| Feb 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Feb 21, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Feb 20, 2025 | 46.45 | 46.45 | 44.85 | 45.50 | 45.50 | 3,244 |
| Feb 19, 2025 | 48.30 | 49.45 | 48.30 | 48.35 | 48.35 | 3,000 |
| Feb 18, 2025 | 46.00 | 47.00 | 45.15 | 46.70 | 46.70 | 6,400 |
| Feb 17, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2,000 |
| Feb 14, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2,159 |
| Feb 13, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2,364 |
| Feb 12, 2025 | 47.60 | 47.60 | 46.80 | 46.80 | 46.80 | 3,000 |
| Feb 11, 2025 | 43.45 | 46.75 | 43.45 | 46.75 | 46.75 | 6,020 |
| Feb 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Feb 7, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Feb 6, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Feb 5, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Feb 4, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Feb 3, 2025 | 47.95 | 47.95 | 45.05 | 45.05 | 45.05 | 4,383 |
| Jan 22, 2025 | 43.00 | 46.85 | 43.00 | 46.85 | 46.85 | 2,000 |
| Jan 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Jan 20, 2025 | 44.30 | 45.40 | 44.30 | 45.40 | 45.40 | 2,000 |
| Jan 17, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Jan 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Jan 15, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1,000 |
| Jan 14, 2025 | 41.00 | 44.90 | 41.00 | 44.90 | 44.90 | 4,000 |
| Jan 13, 2025 | 45.10 | 45.10 | 43.20 | 43.20 | 43.20 | 3,000 |
| Jan 10, 2025 | 43.80 | 45.00 | 43.70 | 45.00 | 45.00 | 5,000 |
| Jan 9, 2025 | 43.00 | 43.75 | 42.10 | 43.75 | 43.75 | 6,000 |
| Jan 8, 2025 | 43.00 | 44.95 | 43.00 | 47.40 | 47.40 | 2,000 |
| Jan 7, 2025 | 41.15 | 44.95 | 41.15 | 44.95 | 44.95 | 5,000 |
| Jan 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jan 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jan 2, 2025 | 45.95 | 45.95 | 42.25 | 44.00 | 44.00 | 15,000 |
| Dec 31, 2024 | 46.70 | 48.15 | 44.55 | 45.95 | 45.95 | 5,000 |
| Dec 30, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,000 |
| Dec 27, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1,000 |
| Dec 26, 2024 | 45.00 | 47.95 | 45.00 | 47.95 | 47.95 | 3,000 |
| Dec 25, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1,000 |
| Dec 24, 2024 | 42.50 | 44.45 | 42.50 | 44.45 | 44.45 | 5,000 |
| Dec 23, 2024 | 48.75 | 48.75 | 45.15 | 45.35 | 45.35 | 5,000 |
| Dec 20, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1,000 |
| Dec 19, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| Dec 18, 2024 | 47.70 | 49.35 | 47.70 | 49.35 | 49.35 | 4,000 |
| Dec 17, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| Dec 16, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| Dec 13, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1,000 |
| Dec 12, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1,000 |
| Dec 11, 2024 | 49.70 | 49.70 | 49.00 | 49.35 | 49.35 | 3,000 |
| Dec 10, 2024 | 49.00 | 49.95 | 49.00 | 49.85 | 49.85 | 3,000 |
| Dec 9, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1,000 |
| Dec 6, 2024 | 42.80 | 45.85 | 42.80 | 45.85 | 45.85 | 5,000 |
| Dec 5, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1,000 |
| Dec 4, 2024 | 45.80 | 45.80 | 44.20 | 44.20 | 44.20 | 7,000 |
| Dec 3, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1,000 |
| Dec 2, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1,000 |
| Nov 29, 2024 | 45.40 | 45.85 | 45.40 | 45.85 | 45.85 | 8,000 |
| Nov 28, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Nov 27, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Nov 26, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1,000 |
| Nov 25, 2024 | 45.75 | 45.80 | 45.00 | 45.80 | 45.80 | 4,000 |
| Nov 22, 2024 | 43.05 | 45.45 | 43.00 | 45.45 | 45.45 | 8,000 |
| Nov 21, 2024 | 44.75 | 44.75 | 44.00 | 44.40 | 44.40 | 7,000 |
| Nov 20, 2024 | 46.00 | 46.75 | 42.75 | 46.75 | 46.75 | 21,067 |
| Nov 19, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Nov 18, 2024 | 47.60 | 47.60 | 47.50 | 47.50 | 47.50 | 2,000 |
| Nov 15, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Nov 14, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Nov 13, 2024 | 49.20 | 49.20 | 48.00 | 48.00 | 48.00 | 6,000 |
| Nov 12, 2024 | 52.60 | 52.60 | 52.30 | 52.30 | 52.30 | 2,000 |
| Nov 11, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Nov 8, 2024 | 49.00 | 49.00 | 48.50 | 48.55 | 48.55 | 7,000 |
| Nov 7, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Nov 6, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1,000 |
| Nov 5, 2024 | 47.50 | 49.90 | 47.50 | 49.90 | 49.90 | 2,000 |
| Nov 4, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| Nov 1, 2024 | 51.90 | 51.90 | 49.95 | 49.95 | 49.95 | 3,000 |
| Oct 30, 2024 | 48.95 | 50.50 | 48.75 | 50.50 | 50.50 | 12,000 |
| Oct 29, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Oct 28, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1,000 |
| Oct 25, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Oct 24, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Oct 23, 2024 | 50.10 | 50.10 | 50.00 | 50.10 | 50.10 | 5,000 |
| Oct 22, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1,000 |
| Oct 21, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1,000 |
| Oct 18, 2024 | 48.10 | 50.80 | 48.10 | 50.70 | 50.70 | 6,000 |
| Oct 17, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Oct 16, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Oct 15, 2024 | 52.90 | 52.90 | 49.50 | 51.90 | 51.90 | 9,000 |
| Oct 14, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Oct 11, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1,000 |
| Oct 9, 2024 | 53.10 | 53.90 | 50.00 | 50.00 | 50.00 | 12,000 |
| Oct 8, 2024 | 50.10 | 51.40 | 50.00 | 51.40 | 51.40 | 7,000 |
| Oct 7, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Oct 4, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Oct 1, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Sep 30, 2024 | 51.50 | 51.50 | 50.20 | 50.50 | 50.50 | 3,000 |
| Sep 27, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Sep 26, 2024 | 50.10 | 51.50 | 50.10 | 51.50 | 51.50 | 7,000 |
| Sep 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 23, 2024 | 53.90 | 53.90 | 50.00 | 50.00 | 50.00 | 7,000 |
| Sep 20, 2024 | 51.10 | 52.40 | 51.10 | 52.40 | 52.40 | 2,000 |
| Sep 19, 2024 | 54.30 | 54.30 | 50.20 | 53.70 | 53.70 | 4,000 |
| Sep 18, 2024 | 50.00 | 52.60 | 50.00 | 52.60 | 52.60 | 4,000 |
| Sep 16, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Sep 13, 2024 | 50.00 | 53.80 | 50.00 | 53.80 | 53.80 | 2,000 |
| Sep 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Sep 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Sep 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Sep 4, 2024 | 51.10 | 51.10 | 50.80 | 51.00 | 51.00 | 3,000 |
| Sep 3, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Sep 2, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Aug 30, 2024 | 53.00 | 54.80 | 52.00 | 54.40 | 54.40 | 6,000 |
| Aug 29, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1,000 |
| Aug 28, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1,000 |
| Aug 27, 2024 | 55.40 | 55.40 | 51.70 | 60.00 | 60.00 | 5,000 |
| Aug 26, 2024 | 52.10 | 55.70 | 52.10 | 54.60 | 54.60 | 10,000 |
| Aug 23, 2024 | 55.70 | 55.70 | 52.10 | 52.10 | 52.10 | 9,000 |
| Aug 22, 2024 | 56.90 | 57.80 | 54.60 | 55.00 | 55.00 | 6,000 |
| Aug 21, 2024 | 58.20 | 59.50 | 55.00 | 55.00 | 55.00 | 12,000 |
| Aug 20, 2024 | 61.00 | 61.00 | 56.50 | 56.50 | 56.50 | 9,000 |
| Aug 19, 2024 | 57.10 | 60.10 | 57.00 | 60.10 | 60.10 | 4,000 |
| Aug 16, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Aug 15, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Aug 14, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 6,000 |
| Aug 13, 2024 | 62.00 | 62.00 | 61.20 | 61.20 | 61.20 | 5,000 |
| Aug 12, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1,000 |
| Aug 9, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1,000 |
| Aug 8, 2024 | 64.90 | 64.90 | 64.00 | 64.00 | 64.00 | 2,000 |
| Aug 7, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1,000 |
| Aug 6, 2024 | 60.50 | 60.50 | 59.20 | 59.20 | 59.20 | 2,000 |
| Aug 5, 2024 | 59.10 | 64.40 | 58.50 | 63.40 | 63.40 | 6,000 |
| Aug 2, 2024 | 68.50 | 68.50 | 63.00 | 65.00 | 65.00 | 6,000 |
| Aug 1, 2024 | 68.80 | 68.80 | 68.70 | 68.70 | 68.70 | 2,000 |
| Jul 31, 2024 | 65.30 | 65.30 | 65.10 | 65.10 | 65.10 | 2,000 |
| Jul 30, 2024 | 58.00 | 63.80 | 58.00 | 63.80 | 63.80 | 10,000 |
| Jul 29, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jul 26, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jul 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1,000 |
| Jul 22, 2024 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | 3,000 |
| Jul 19, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1,000 |
| Jul 18, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jul 17, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jul 16, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jul 15, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jul 12, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 3,000 |
| Jul 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jul 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 |
| Jul 9, 2024 | 61.10 | 61.10 | 58.20 | 59.00 | 59.00 | 13,000 |
| Jul 8, 2024 | 61.50 | 61.50 | 60.20 | 63.00 | 63.00 | 6,000 |
| Jul 5, 2024 | 63.40 | 63.40 | 63.00 | 63.00 | 63.00 | 4,000 |
| Jul 4, 2024 | 65.70 | 65.70 | 64.00 | 64.00 | 64.00 | 8,000 |
| Jul 3, 2024 | 68.00 | 72.20 | 65.70 | 65.70 | 65.70 | 20,000 |
| Jul 2, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1,000 |
| Jul 1, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,000 |
| Jun 28, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jun 27, 2024 | 64.00 | 64.30 | 64.00 | 64.30 | 64.30 | 4,000 |
| Jun 26, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Jun 25, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Jun 24, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Jun 21, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 2,000 |
| Jun 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 4,000 |
| Jun 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 17, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 2,000 |
| Jun 14, 2024 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | 2,000 |
| Jun 13, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jun 12, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jun 11, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| Jun 7, 2024 | 64.30 | 64.40 | 64.30 | 64.30 | 64.30 | 10,000 |
| Jun 6, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Jun 5, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Jun 4, 2024 | 62.00 | 64.70 | 62.00 | 64.70 | 64.70 | 4,000 |
| Jun 3, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,000 |
| May 31, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| May 30, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| May 29, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1,000 |
| May 28, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1,000 |
| May 27, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2,000 |
| May 24, 2024 | 63.60 | 63.60 | 62.50 | 62.50 | 62.50 | 4,000 |
| May 23, 2024 | 64.70 | 64.70 | 64.50 | 64.70 | 64.70 | 4,000 |
| May 22, 2024 | 67.00 | 68.00 | 66.70 | 66.70 | 66.70 | 13,000 |
| May 21, 2024 | 66.60 | 66.70 | 66.50 | 66.50 | 66.50 | 28,000 |
| May 20, 2024 | 62.50 | 66.60 | 62.00 | 66.60 | 66.60 | 39,000 |
| May 17, 2024 | 60.50 | 60.60 | 60.50 | 60.60 | 60.60 | 4,000 |
| May 16, 2024 | 60.40 | 60.50 | 60.20 | 60.40 | 60.40 | 11,000 |
| May 15, 2024 | 57.20 | 60.40 | 56.60 | 60.40 | 60.40 | 100,000 |
| May 14, 2024 | 59.00 | 59.00 | 57.10 | 57.10 | 57.10 | 45,000 |
| May 13, 2024 | 62.00 | 62.00 | 59.00 | 60.00 | 60.00 | 50,000 |
Related Tickers
2724.TWO Architectural Aesthetics Global Development CO.,LTD.
26.10
0.00%
5703.TWO The Landis Taipei Hotel Co., Ltd
16.55
+0.91%
5704.TWO Hotel Royal Chihpen
28.35
-0.87%
5364.TWO Lealea Hotels & Resorts Co., Ltd.
23.30
+0.22%
2736.TWO HOYA Resort Hotel Group
18.00
-2.70%
2702.TW Hotel Holiday Garden
13.80
-0.72%
5324.TWO Shihlin Development Company Limited
10.80
+0.47%
2739.TW My Humble House Hospitality Management Consulting Co., Ltd.
42.20
0.00%
2704.TW The Ambassador Hotel,Ltd.
49.55
-1.49%
2748.TW FDC International Hotels Corporation
52.00
-0.19%