Taiwan - Delayed Quote TWD
Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
77.80
-0.70
(-0.89%)
At close: 1:24:06 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 78.50 | 78.50 | 77.70 | 77.80 | 77.80 | 72,693 |
| Jun 6, 2025 | 78.50 | 79.20 | 78.30 | 78.50 | 78.50 | 27,078 |
| Jun 5, 2025 | 77.80 | 78.80 | 77.80 | 78.50 | 78.50 | 30,350 |
| Jun 4, 2025 | 78.30 | 79.00 | 77.60 | 77.90 | 77.90 | 52,000 |
| Jun 3, 2025 | 78.30 | 78.70 | 77.80 | 77.80 | 77.80 | 39,207 |
| Jun 2, 2025 | 78.00 | 78.10 | 77.50 | 77.70 | 77.70 | 99,008 |
| May 29, 2025 | 79.00 | 79.50 | 78.50 | 79.50 | 79.50 | 36,105 |
| May 28, 2025 | 79.50 | 79.50 | 78.50 | 78.70 | 78.70 | 77,000 |
| May 27, 2025 | 79.90 | 80.00 | 79.30 | 79.40 | 79.40 | 63,362 |
| May 26, 2025 | 79.60 | 80.00 | 79.00 | 79.90 | 79.90 | 60,115 |
| May 23, 2025 | 79.90 | 80.20 | 79.40 | 79.60 | 79.60 | 49,250 |
| May 22, 2025 | 80.40 | 80.40 | 79.90 | 80.00 | 80.00 | 28,063 |
| May 21, 2025 | 80.00 | 80.50 | 80.00 | 80.40 | 80.40 | 47,259 |
| May 20, 2025 | 80.40 | 80.50 | 80.20 | 80.20 | 80.20 | 35,050 |
| May 19, 2025 | 80.30 | 81.00 | 80.10 | 80.20 | 80.20 | 118,050 |
| May 16, 2025 | 79.00 | 80.30 | 79.00 | 80.20 | 80.20 | 58,200 |
| May 15, 2025 | 80.60 | 80.60 | 79.80 | 79.90 | 79.90 | 59,010 |
| May 14, 2025 | 80.40 | 80.50 | 79.50 | 80.50 | 80.50 | 103,500 |
| May 13, 2025 | 80.20 | 80.40 | 79.40 | 79.50 | 79.50 | 99,000 |
| May 12, 2025 | 78.90 | 80.40 | 78.90 | 79.80 | 79.80 | 127,635 |
| May 9, 2025 | 80.50 | 81.00 | 80.10 | 80.70 | 80.70 | 71,008 |
| May 8, 2025 | 79.90 | 80.50 | 79.90 | 80.40 | 80.40 | 58,004 |
| May 7, 2025 | 80.20 | 80.30 | 79.30 | 79.40 | 79.40 | 51,191 |
| May 6, 2025 | 79.00 | 80.00 | 79.00 | 79.40 | 79.40 | 42,044 |
| May 5, 2025 | 80.80 | 81.00 | 78.70 | 78.80 | 78.80 | 165,038 |
| May 2, 2025 | 79.30 | 80.20 | 79.20 | 79.60 | 79.60 | 97,096 |
| Apr 30, 2025 | 79.20 | 79.50 | 78.60 | 78.60 | 78.60 | 99,100 |
| Apr 29, 2025 | 78.00 | 79.90 | 78.00 | 79.60 | 79.60 | 94,310 |
| Apr 28, 2025 | 75.70 | 78.00 | 75.70 | 78.00 | 78.00 | 175,114 |
| Apr 25, 2025 | 76.00 | 76.50 | 75.60 | 75.70 | 75.70 | 73,373 |
| Apr 24, 2025 | 75.70 | 76.20 | 75.30 | 75.30 | 75.30 | 48,000 |
| Apr 23, 2025 | 74.20 | 75.60 | 74.20 | 74.90 | 74.90 | 104,000 |
| Apr 22, 2025 | 75.30 | 75.30 | 73.80 | 73.80 | 73.80 | 126,020 |
| Apr 21, 2025 | 76.60 | 76.60 | 75.30 | 75.30 | 75.30 | 70,010 |
| Apr 18, 2025 | 76.80 | 77.60 | 76.70 | 76.70 | 76.70 | 65,110 |
| Apr 17, 2025 | 75.20 | 77.00 | 75.20 | 76.60 | 76.60 | 59,000 |
| Apr 16, 2025 | 76.50 | 76.60 | 75.70 | 76.10 | 76.10 | 131,200 |
| Apr 15, 2025 | 76.60 | 76.60 | 76.00 | 76.50 | 76.50 | 158,592 |
| Apr 14, 2025 | 75.40 | 77.00 | 75.30 | 76.10 | 76.10 | 185,069 |
| Apr 11, 2025 | 75.80 | 75.90 | 72.70 | 75.40 | 75.40 | 198,000 |
| Apr 10, 2025 | 75.80 | 76.10 | 73.70 | 76.10 | 76.10 | 302,163 |
| Apr 9, 2025 | 73.20 | 73.20 | 68.90 | 69.20 | 69.20 | 462,351 |
| Apr 8, 2025 | 73.40 | 74.70 | 72.30 | 73.20 | 73.20 | 397,400 |
| Apr 7, 2025 | 74.30 | 77.60 | 74.30 | 74.30 | 74.30 | 576,571 |
| Apr 2, 2025 | 81.50 | 82.60 | 81.30 | 82.50 | 82.50 | 97,355 |
| Apr 1, 2025 | 81.30 | 82.40 | 81.20 | 81.80 | 81.80 | 148,001 |
| Mar 31, 2025 | 83.10 | 83.10 | 81.00 | 81.50 | 81.50 | 275,028 |
| Mar 28, 2025 | 84.70 | 84.70 | 83.10 | 83.10 | 83.10 | 226,007 |
| Mar 27, 2025 | 84.90 | 85.00 | 84.60 | 85.00 | 85.00 | 39,310 |
| Mar 26, 2025 | 84.40 | 85.00 | 84.20 | 84.90 | 84.90 | 142,179 |
| Mar 25, 2025 | 84.70 | 84.70 | 84.20 | 84.40 | 84.40 | 48,060 |
| Mar 24, 2025 | 84.80 | 85.50 | 84.10 | 84.50 | 84.50 | 71,200 |
| Mar 21, 2025 | 84.60 | 85.10 | 84.60 | 84.80 | 84.80 | 44,528 |
| Mar 20, 2025 | 84.80 | 85.70 | 84.60 | 85.10 | 85.10 | 53,000 |
| Mar 19, 2025 | 85.10 | 85.30 | 84.50 | 84.50 | 84.50 | 83,160 |
| Mar 18, 2025 | 85.40 | 85.90 | 84.80 | 85.10 | 85.10 | 108,049 |
| Mar 17, 2025 | 84.40 | 84.90 | 84.10 | 84.50 | 84.50 | 126,000 |
| Mar 14, 2025 | 85.20 | 85.60 | 84.10 | 84.10 | 84.10 | 178,071 |
| Mar 13, 2025 | 85.60 | 86.20 | 85.00 | 85.00 | 85.00 | 80,000 |
| Mar 12, 2025 | 85.40 | 86.50 | 85.40 | 85.60 | 85.60 | 72,123 |
| Mar 11, 2025 | 86.10 | 86.40 | 84.70 | 85.30 | 85.30 | 137,524 |
| Mar 10, 2025 | 87.50 | 89.40 | 87.00 | 87.10 | 87.10 | 148,057 |
| Mar 7, 2025 | 88.00 | 88.00 | 86.70 | 86.80 | 86.80 | 90,233 |
| Mar 6, 2025 | 88.00 | 88.50 | 87.50 | 87.90 | 87.90 | 35,030 |
| Mar 5, 2025 | 87.00 | 87.70 | 86.50 | 87.70 | 87.70 | 81,353 |
| Mar 4, 2025 | 87.50 | 87.60 | 86.50 | 87.20 | 87.20 | 100,064 |
| Mar 3, 2025 | 89.40 | 89.40 | 87.80 | 88.40 | 88.40 | 118,080 |
| Feb 27, 2025 | 89.70 | 89.80 | 89.00 | 89.20 | 89.20 | 48,000 |
| Feb 26, 2025 | 89.20 | 90.00 | 89.20 | 89.20 | 89.20 | 218,020 |
| Feb 25, 2025 | 89.50 | 89.50 | 88.80 | 89.20 | 89.20 | 74,140 |
| Feb 24, 2025 | 89.00 | 90.10 | 88.80 | 89.90 | 89.90 | 95,095 |
| Feb 21, 2025 | 89.60 | 89.80 | 89.30 | 89.30 | 89.30 | 53,294 |
| Feb 20, 2025 | 89.60 | 90.30 | 89.30 | 89.60 | 89.60 | 61,000 |
| Feb 19, 2025 | 89.30 | 89.80 | 88.90 | 89.70 | 89.70 | 57,100 |
| Feb 18, 2025 | 89.90 | 90.00 | 88.90 | 88.90 | 88.90 | 71,037 |
| Feb 17, 2025 | 89.80 | 90.80 | 89.30 | 89.90 | 89.90 | 153,531 |
| Feb 14, 2025 | 87.50 | 89.30 | 87.50 | 89.20 | 89.20 | 152,261 |
| Feb 13, 2025 | 85.40 | 88.00 | 85.40 | 87.90 | 87.90 | 198,050 |
| Feb 12, 2025 | 85.00 | 86.70 | 85.00 | 85.50 | 85.50 | 138,200 |
| Feb 11, 2025 | 85.10 | 85.30 | 84.60 | 84.80 | 84.80 | 83,000 |
| Feb 10, 2025 | 83.60 | 85.20 | 83.30 | 85.00 | 85.00 | 141,300 |
| Feb 7, 2025 | 83.90 | 84.20 | 83.60 | 83.60 | 83.60 | 56,012 |
| Feb 6, 2025 | 83.40 | 84.10 | 83.40 | 83.70 | 83.70 | 64,150 |
| Feb 5, 2025 | 83.50 | 83.70 | 82.50 | 82.80 | 82.80 | 57,000 |
| Feb 4, 2025 | 82.60 | 83.10 | 82.50 | 82.60 | 82.60 | 62,140 |
| Feb 3, 2025 | 83.50 | 84.40 | 82.30 | 83.60 | 83.60 | 92,016 |
| Jan 22, 2025 | 82.50 | 83.50 | 82.50 | 83.00 | 83.00 | 48,027 |
| Jan 21, 2025 | 82.20 | 82.80 | 82.20 | 82.30 | 82.30 | 58,215 |
| Jan 20, 2025 | 83.00 | 83.00 | 82.70 | 82.90 | 82.90 | 54,000 |
| Jan 17, 2025 | 83.30 | 83.30 | 83.00 | 83.00 | 83.00 | 23,245 |
| Jan 16, 2025 | 82.50 | 84.00 | 82.50 | 83.30 | 83.30 | 78,752 |
| Jan 15, 2025 | 82.30 | 82.70 | 82.30 | 82.50 | 82.50 | 77,124 |
| Jan 14, 2025 | 81.50 | 82.90 | 81.50 | 82.30 | 82.30 | 83,000 |
| Jan 13, 2025 | 81.50 | 81.70 | 80.70 | 81.30 | 81.30 | 174,000 |
| Jan 10, 2025 | 82.00 | 82.40 | 81.50 | 82.30 | 82.30 | 95,000 |
| Jan 9, 2025 | 83.80 | 84.00 | 82.20 | 82.20 | 82.20 | 268,404 |
| Jan 8, 2025 | 84.60 | 84.80 | 83.30 | 83.70 | 83.70 | 179,648 |
| Jan 7, 2025 | 85.20 | 85.70 | 84.60 | 84.70 | 84.70 | 118,000 |
| Jan 6, 2025 | 85.30 | 86.00 | 84.50 | 85.20 | 85.20 | 163,397 |
| Jan 3, 2025 | 85.90 | 86.40 | 85.10 | 85.10 | 85.10 | 188,321 |
| Jan 2, 2025 | 85.70 | 86.50 | 85.60 | 85.90 | 85.90 | 99,012 |
| Dec 31, 2024 | 86.00 | 86.50 | 85.80 | 85.80 | 85.80 | 112,200 |
| Dec 30, 2024 | 87.30 | 87.50 | 86.00 | 86.00 | 86.00 | 260,598 |
| Dec 27, 2024 | 87.60 | 88.30 | 87.60 | 87.90 | 87.90 | 64,348 |
| Dec 26, 2024 | 88.00 | 88.30 | 87.30 | 88.00 | 88.00 | 98,286 |
| Dec 25, 2024 | 87.50 | 87.60 | 87.10 | 87.40 | 87.40 | 63,124 |
| Dec 24, 2024 | 87.60 | 88.10 | 87.30 | 87.30 | 87.30 | 41,000 |
| Dec 23, 2024 | 87.20 | 88.90 | 87.00 | 87.00 | 87.00 | 195,418 |
| Dec 20, 2024 | 87.10 | 88.00 | 87.10 | 87.40 | 87.40 | 111,089 |
| Dec 19, 2024 | 88.30 | 89.20 | 86.80 | 87.20 | 87.20 | 425,168 |
| Dec 18, 2024 | 88.70 | 89.90 | 88.70 | 89.90 | 89.90 | 97,135 |
| Dec 17, 2024 | 88.80 | 89.80 | 88.70 | 88.90 | 88.90 | 122,021 |
| Dec 16, 2024 | 91.00 | 91.40 | 88.50 | 88.90 | 88.90 | 225,613 |
| Dec 13, 2024 | 91.10 | 91.30 | 90.30 | 90.80 | 90.80 | 142,500 |
| Dec 12, 2024 | 90.70 | 92.00 | 90.70 | 91.20 | 91.20 | 89,150 |
| Dec 11, 2024 | 91.30 | 91.60 | 90.50 | 90.70 | 90.70 | 108,500 |
| Dec 10, 2024 | 90.70 | 92.60 | 90.70 | 91.10 | 91.10 | 149,108 |
| Dec 9, 2024 | 90.60 | 91.80 | 90.60 | 90.70 | 90.70 | 92,200 |
| Dec 6, 2024 | 90.60 | 91.00 | 90.20 | 90.50 | 90.50 | 172,500 |
| Dec 5, 2024 | 91.40 | 91.60 | 90.30 | 90.90 | 90.90 | 102,000 |
| Dec 4, 2024 | 90.60 | 91.70 | 90.30 | 91.40 | 91.40 | 77,041 |
| Dec 3, 2024 | 91.00 | 91.00 | 90.00 | 90.60 | 90.60 | 191,005 |
| Dec 2, 2024 | 90.10 | 90.60 | 89.80 | 89.80 | 89.80 | 133,001 |
| Nov 29, 2024 | 90.50 | 90.60 | 90.00 | 90.10 | 90.10 | 192,500 |
| Nov 28, 2024 | 92.20 | 92.20 | 90.50 | 91.30 | 91.30 | 105,063 |
| Nov 27, 2024 | 93.90 | 94.10 | 91.80 | 91.80 | 91.80 | 191,155 |
| Nov 26, 2024 | 91.40 | 96.30 | 91.00 | 93.90 | 93.90 | 333,273 |
| Nov 25, 2024 | 90.40 | 92.60 | 90.40 | 91.40 | 91.40 | 2,123,000 |
| Nov 22, 2024 | 90.40 | 91.70 | 90.40 | 90.40 | 90.40 | 200,110 |
| Nov 21, 2024 | 89.50 | 90.40 | 89.10 | 90.40 | 90.40 | 165,050 |
| Nov 20, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 392,604 |
| Nov 19, 2024 | 90.00 | 91.80 | 89.80 | 91.50 | 91.50 | 213,037 |
| Nov 18, 2024 | 90.60 | 91.60 | 89.50 | 90.50 | 90.50 | 323,000 |
| Nov 15, 2024 | 93.00 | 93.80 | 91.00 | 91.10 | 91.10 | 331,206 |
| Nov 14, 2024 | 92.50 | 96.80 | 92.50 | 93.00 | 93.00 | 301,050 |
| Nov 13, 2024 | 95.10 | 95.40 | 93.00 | 93.00 | 93.00 | 618,066 |
| Nov 12, 2024 | 98.10 | 99.90 | 95.40 | 95.40 | 95.40 | 666,142 |
| Nov 11, 2024 | 96.70 | 100.50 | 96.70 | 99.90 | 99.90 | 520,700 |
| Nov 8, 2024 | 98.40 | 98.70 | 96.10 | 96.10 | 96.10 | 172,283 |
| Nov 7, 2024 | 97.70 | 99.80 | 97.40 | 97.40 | 97.40 | 318,622 |
| Nov 6, 2024 | 96.30 | 98.20 | 96.10 | 98.00 | 98.00 | 92,490 |
| Nov 5, 2024 | 96.20 | 97.00 | 95.70 | 95.90 | 95.90 | 55,133 |
| Nov 4, 2024 | 98.30 | 98.30 | 96.00 | 96.20 | 96.20 | 87,006 |
| Nov 1, 2024 | 95.00 | 97.80 | 93.90 | 97.20 | 97.20 | 204,202 |
| Oct 30, 2024 | 96.50 | 96.80 | 95.70 | 95.80 | 95.80 | 80,393 |
| Oct 29, 2024 | 98.10 | 98.30 | 96.30 | 96.30 | 96.30 | 149,405 |
| Oct 28, 2024 | 98.00 | 98.90 | 96.80 | 98.30 | 98.30 | 180,822 |
| Oct 25, 2024 | 98.70 | 98.70 | 97.30 | 97.50 | 97.50 | 93,354 |
| Oct 24, 2024 | 98.20 | 99.40 | 97.30 | 98.00 | 98.00 | 169,376 |
| Oct 23, 2024 | 101.50 | 101.50 | 98.20 | 98.20 | 98.20 | 300,298 |
| Oct 22, 2024 | 100.50 | 102.50 | 100.00 | 101.50 | 101.50 | 346,856 |
| Oct 21, 2024 | 101.00 | 104.00 | 100.00 | 101.50 | 101.50 | 883,803 |
| Oct 18, 2024 | 95.80 | 102.00 | 95.70 | 99.50 | 99.50 | 865,802 |
| Oct 17, 2024 | 96.70 | 96.90 | 93.90 | 96.40 | 96.40 | 373,164 |
| Oct 16, 2024 | 92.40 | 97.60 | 91.40 | 97.60 | 97.60 | 898,359 |
| Oct 15, 2024 | 91.90 | 92.70 | 91.40 | 92.50 | 92.50 | 124,689 |
| Oct 14, 2024 | 92.80 | 92.80 | 91.50 | 91.90 | 91.90 | 161,010 |
| Oct 11, 2024 | 93.40 | 93.40 | 91.80 | 92.80 | 92.80 | 185,832 |
| Oct 9, 2024 | 92.90 | 92.90 | 91.10 | 91.30 | 91.30 | 137,086 |
| Oct 8, 2024 | 95.00 | 95.20 | 93.00 | 93.00 | 93.00 | 276,260 |
| Oct 7, 2024 | 90.70 | 96.00 | 90.70 | 96.00 | 96.00 | 784,642 |
| Oct 4, 2024 | 90.90 | 92.10 | 90.60 | 90.60 | 90.60 | 105,026 |
| Oct 1, 2024 | 92.10 | 92.20 | 90.50 | 91.70 | 91.70 | 141,010 |
| Sep 30, 2024 | 92.20 | 92.80 | 91.40 | 92.30 | 92.30 | 239,664 |
| Sep 27, 2024 | 90.20 | 92.60 | 90.20 | 92.20 | 92.20 | 322,452 |
| Sep 26, 2024 | 89.70 | 89.90 | 88.80 | 89.90 | 89.90 | 148,870 |
| Sep 25, 2024 | 88.30 | 89.60 | 88.30 | 89.60 | 89.60 | 198,110 |
| Sep 24, 2024 | 87.70 | 88.60 | 87.50 | 88.30 | 88.30 | 104,040 |
| Sep 23, 2024 | 86.80 | 88.90 | 86.70 | 88.30 | 88.30 | 214,896 |
| Sep 20, 2024 | 86.90 | 86.90 | 85.90 | 86.80 | 86.80 | 137,077 |
| Sep 19, 2024 | 86.20 | 86.60 | 85.90 | 86.50 | 86.50 | 125,117 |
| Sep 18, 2024 | 87.50 | 87.70 | 86.00 | 86.00 | 86.00 | 175,062 |
| Sep 16, 2024 | 86.50 | 87.90 | 86.20 | 87.50 | 87.50 | 229,100 |
| Sep 13, 2024 | 85.70 | 86.50 | 85.60 | 86.20 | 86.20 | 99,000 |
| Sep 12, 2024 | 86.30 | 86.30 | 85.50 | 85.70 | 85.70 | 216,174 |
| Sep 11, 2024 | 86.00 | 86.80 | 85.60 | 86.20 | 86.20 | 133,010 |
| Sep 10, 2024 | 86.70 | 87.80 | 85.70 | 86.00 | 86.00 | 322,887 |
| Sep 9, 2024 | 87.70 | 87.70 | 86.20 | 87.00 | 87.00 | 316,640 |
| Sep 6, 2024 | 89.10 | 89.90 | 87.80 | 89.90 | 89.90 | 156,350 |
| Sep 5, 2024 | 90.70 | 90.70 | 88.20 | 89.00 | 89.00 | 322,954 |
| Sep 4, 2024 | 90.00 | 90.50 | 89.50 | 89.70 | 89.70 | 429,512 |
| Sep 3, 2024 | 93.40 | 93.40 | 92.90 | 92.90 | 92.90 | 149,995 |
| Sep 2, 2024 | 94.10 | 94.10 | 93.20 | 93.60 | 93.60 | 100,520 |
| Aug 30, 2024 | 93.90 | 94.40 | 93.80 | 94.40 | 94.40 | 141,000 |
| Aug 29, 2024 | 94.50 | 94.50 | 93.20 | 93.90 | 93.90 | 194,124 |
| Aug 28, 2024 | 94.70 | 95.10 | 94.70 | 94.90 | 94.90 | 43,000 |
| Aug 27, 2024 | 95.00 | 95.00 | 94.40 | 95.00 | 95.00 | 113,282 |
| Aug 26, 2024 | 94.50 | 95.50 | 94.50 | 95.00 | 95.00 | 144,155 |
| Aug 23, 2024 | 94.60 | 94.80 | 94.00 | 94.50 | 94.50 | 193,058 |
| Aug 22, 2024 | 94.90 | 95.70 | 94.50 | 95.60 | 95.60 | 104,070 |
| Aug 21, 2024 | 95.70 | 95.70 | 94.30 | 94.90 | 94.90 | 150,110 |
| Aug 20, 2024 | 96.10 | 96.10 | 95.30 | 95.60 | 95.60 | 115,100 |
| Aug 19, 2024 | 95.50 | 96.30 | 95.20 | 96.10 | 96.10 | 148,010 |
| Aug 16, 2024 | 95.30 | 96.00 | 94.80 | 95.20 | 95.20 | 148,465 |
| Aug 15, 2024 | 95.50 | 96.30 | 94.80 | 95.30 | 95.30 | 173,200 |
| Aug 14, 2024 | 95.70 | 96.70 | 94.60 | 95.50 | 95.50 | 202,120 |
| Aug 13, 2024 | 95.60 | 95.90 | 94.50 | 95.70 | 95.70 | 175,240 |
| Aug 12, 2024 | 93.80 | 96.10 | 93.70 | 95.60 | 95.60 | 283,223 |
| Aug 9, 2024 | 94.10 | 95.40 | 93.50 | 93.80 | 93.80 | 288,571 |
| Aug 8, 2024 | 92.80 | 92.80 | 90.70 | 91.90 | 91.90 | 221,350 |
| Aug 7, 2024 | 89.30 | 93.90 | 89.30 | 93.70 | 93.70 | 326,000 |
| Aug 6, 2024 | 94.00 | 94.10 | 86.80 | 89.00 | 89.00 | 496,222 |
| Aug 5, 2024 | 97.00 | 97.00 | 91.30 | 91.40 | 91.40 | 568,606 |
| Aug 2, 2024 | 99.50 | 99.50 | 97.10 | 97.90 | 97.90 | 274,866 |
| Aug 1, 2024 | 99.70 | 100.50 | 99.20 | 99.80 | 99.80 | 237,127 |
| Jul 31, 2024 | 101.00 | 101.00 | 98.90 | 99.30 | 99.30 | 157,006 |
| Jul 30, 2024 | 98.00 | 100.50 | 97.70 | 100.50 | 100.50 | 259,200 |
| Jul 29, 2024 | 98.90 | 99.60 | 98.20 | 98.90 | 98.90 | 128,493 |
| Jul 26, 2024 | 98.70 | 98.70 | 97.60 | 97.80 | 97.80 | 222,056 |
| Jul 23, 2024 | 100.50 | 101.00 | 99.70 | 99.90 | 99.90 | 138,500 |
| Jul 22, 2024 | 100.00 | 100.00 | 98.50 | 100.00 | 100.00 | 193,500 |
| Jul 19, 2024 | 102.00 | 102.00 | 99.90 | 100.00 | 100.00 | 192,192 |
| Jul 18, 2024 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 140,240 |
| Jul 17, 2024 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | 132,954 |
| Jul 16, 2024 | 102.50 | 102.50 | 101.50 | 102.00 | 102.00 | 83,412 |
| Jul 15, 2024 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | 89,313 |
| Jul 12, 2024 | 102.50 | 102.50 | 101.50 | 102.50 | 102.50 | 162,316 |
| Jul 11, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 247,516 |
| Jul 10, 2024 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 359,705 |
| Jul 9, 2024 | 101.00 | 105.00 | 100.50 | 104.00 | 104.00 | 936,771 |
| Jul 8, 2024 | 98.20 | 98.50 | 97.40 | 98.50 | 98.50 | 172,701 |
| Jul 5, 2024 | 98.30 | 98.70 | 98.20 | 98.20 | 98.20 | 62,200 |
| Jul 4, 2024 | 98.30 | 98.60 | 98.00 | 98.50 | 98.50 | 129,320 |
| Jul 3, 2024 | 97.00 | 98.40 | 96.60 | 98.10 | 98.10 | 174,032 |
| Jul 2, 2024 | 97.50 | 97.50 | 96.60 | 96.60 | 96.60 | 155,100 |
| Jul 1, 2024 | 96.80 | 97.30 | 96.50 | 97.30 | 97.30 | 113,600 |
| Jun 28, 2024 | 3.8 Dividend | |||||
| Jun 28, 2024 | 96.60 | 97.20 | 96.50 | 96.80 | 96.80 | 161,961 |
| Jun 27, 2024 | 99.50 | 99.60 | 99.10 | 99.10 | 95.30 | 199,386 |
| Jun 26, 2024 | 100.00 | 100.50 | 99.80 | 99.90 | 96.07 | 180,497 |
| Jun 25, 2024 | 101.00 | 101.00 | 99.30 | 100.00 | 96.17 | 104,248 |
| Jun 24, 2024 | 100.50 | 101.00 | 99.70 | 100.00 | 96.17 | 145,570 |
| Jun 21, 2024 | 101.00 | 101.00 | 100.00 | 100.50 | 96.65 | 97,496 |
| Jun 20, 2024 | 101.00 | 101.00 | 99.60 | 101.00 | 97.13 | 193,643 |
| Jun 19, 2024 | 101.50 | 101.50 | 100.00 | 100.50 | 96.65 | 180,305 |
| Jun 18, 2024 | 99.50 | 101.50 | 99.00 | 101.50 | 97.61 | 263,767 |
| Jun 17, 2024 | 98.60 | 98.90 | 98.40 | 98.90 | 95.11 | 83,221 |
| Jun 14, 2024 | 99.00 | 99.00 | 97.90 | 98.40 | 94.63 | 113,420 |
| Jun 13, 2024 | 98.50 | 98.50 | 97.20 | 97.80 | 94.05 | 67,382 |
| Jun 12, 2024 | 98.90 | 98.90 | 97.60 | 97.60 | 93.86 | 56,114 |
| Jun 11, 2024 | 97.90 | 99.20 | 97.90 | 98.30 | 94.53 | 133,386 |
Related Tickers
8422.TW Cleanaway Company Limited
191.00
0.00%
6803.TWO ECOVE Environment Corp.
296.00
-0.17%
6923.TW CHUNGTAI RESOURCE Technology CORP.
74.40
+0.40%
6951.TW Chin Hsin Environ Engineering Co., Ltd.
69.00
-5.48%
6581.TW Taiwan Steel Union Co., Ltd.
106.50
0.00%
8473.TW Forest Water Environmental Engineering Co., Ltd.
33.05
-0.75%
8476.TW Taiwan Environment Scientific Co., Ltd.
22.95
+0.66%
6887.TW BORETECH RES RECV ENGR COL
85.90
+1.18%
8390.TWO Jiin Yeeh Ding Enterprises Corp.
63.00
-1.41%
7715.TWO Yuh Shan
43.05
+0.12%